FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,307.57 18,593.94 18,307.57 18,522.35 0.0K
09:35 18,451.54 18,451.54 18,389.84 18,389.84 0.0K
09:40 18,425.17 18,433.58 18,401.39 18,401.39 0.0K
09:45 18,387.71 18,445.11 18,371.62 18,445.11 0.0K
09:50 18,422.19 18,446.98 18,381.01 18,381.01 0.0K
09:55 18,411.72 18,411.72 18,388.37 18,388.37 0.0K
10:00 18,390.83 18,416.21 18,390.83 18,394.44 0.0K
10:05 18,387.58 18,387.58 18,355.65 18,372.62 0.0K
10:10 18,364.91 18,367.97 18,324.62 18,324.62 0.0K
10:15 18,319.80 18,319.80 18,297.44 18,297.58 0.0K
10:20 18,298.60 18,303.94 18,296.95 18,302.60 0.0K
10:25 18,326.43 18,326.43 18,305.96 18,305.96 0.0K
10:30 18,316.34 18,316.34 18,291.38 18,291.38 0.0K
10:35 18,291.89 18,351.88 18,291.89 18,351.88 0.0K
10:40 18,325.27 18,331.13 18,317.28 18,322.42 0.0K
10:45 18,339.07 18,365.24 18,339.07 18,365.24 0.0K
10:50 18,367.07 18,367.07 18,320.05 18,320.05 0.0K
10:55 18,343.61 18,360.52 18,343.61 18,360.52 0.0K
11:00 18,359.29 18,385.68 18,359.29 18,370.16 0.0K
11:05 18,385.07 18,403.74 18,385.07 18,403.74 0.0K
11:10 18,397.56 18,434.15 18,397.56 18,434.15 0.0K
11:15 18,426.74 18,426.74 18,395.96 18,401.80 0.0K
11:20 18,417.22 18,417.22 18,369.43 18,369.43 0.0K
11:25 18,403.63 18,422.22 18,384.66 18,384.66 0.0K
11:30 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
11:35 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
11:40 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
11:45 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
11:50 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
11:55 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:00 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:05 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:10 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:15 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:20 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:25 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:30 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:35 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:40 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:45 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:50 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
12:55 18,370.67 18,370.67 18,370.67 18,370.67 0.0K
13:00 18,370.67 18,370.67 18,347.59 18,352.42 0.0K
13:05 18,360.13 18,360.13 18,322.20 18,322.20 0.0K
13:10 18,315.41 18,351.08 18,315.41 18,348.30 0.0K
13:15 18,335.05 18,342.46 18,310.77 18,310.77 0.0K
13:20 18,316.02 18,316.02 18,296.50 18,305.55 0.0K
13:25 18,330.72 18,330.72 18,308.31 18,322.71 0.0K
13:30 18,297.33 18,320.46 18,297.33 18,313.89 0.0K
13:35 18,308.54 18,308.54 18,286.84 18,286.84 0.0K
13:40 18,271.93 18,288.70 18,260.10 18,270.48 0.0K
13:45 18,271.40 18,274.50 18,257.55 18,257.55 0.0K
13:50 18,272.86 18,316.19 18,272.86 18,316.19 0.0K
13:55 18,317.00 18,333.12 18,317.00 18,329.53 0.0K
14:00 18,328.30 18,367.56 18,328.30 18,352.66 0.0K
14:05 18,337.68 18,357.92 18,337.68 18,345.97 0.0K
14:10 18,352.87 18,390.06 18,352.87 18,390.06 0.0K
14:15 18,399.93 18,399.93 18,378.25 18,393.97 0.0K
14:20 18,396.13 18,401.16 18,389.14 18,389.14 0.0K
14:25 18,397.06 18,397.06 18,387.49 18,393.97 0.0K
14:30 18,386.98 18,398.27 18,382.56 18,394.17 0.0K
14:35 18,385.23 18,393.15 18,385.23 18,392.22 0.0K
14:40 18,397.99 18,412.26 18,392.01 18,412.26 0.0K
14:45 18,390.28 18,397.36 18,385.83 18,385.83 0.0K
14:50 18,384.09 18,392.73 18,384.09 18,385.74 0.0K
14:55 18,395.40 18,395.40 18,383.06 18,395.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available