FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,675.86 17,675.86 17,606.97 17,625.35 0.0K
09:35 17,599.16 17,599.16 17,537.24 17,548.12 0.0K
09:40 17,551.50 17,551.50 17,515.33 17,515.33 0.0K
09:45 17,526.73 17,536.31 17,510.44 17,510.44 0.0K
09:50 17,528.71 17,574.17 17,528.71 17,567.73 0.0K
09:55 17,550.36 17,585.37 17,550.36 17,585.37 0.0K
10:00 17,579.95 17,626.13 17,579.95 17,626.13 0.0K
10:05 17,633.24 17,633.24 17,585.44 17,585.44 0.0K
10:10 17,580.10 17,580.10 17,546.30 17,547.83 0.0K
10:15 17,538.41 17,570.48 17,538.41 17,560.50 0.0K
10:20 17,565.73 17,609.78 17,565.73 17,609.78 0.0K
10:25 17,613.18 17,613.18 17,602.71 17,609.33 0.0K
10:30 17,608.70 17,619.08 17,608.70 17,615.70 0.0K
10:35 17,626.49 17,641.19 17,602.34 17,608.41 0.0K
10:40 17,612.00 17,660.96 17,612.00 17,660.96 0.0K
10:45 17,665.80 17,685.53 17,665.80 17,685.53 0.0K
10:50 17,691.16 17,703.58 17,670.58 17,670.58 0.0K
10:55 17,686.72 17,696.51 17,678.20 17,696.51 0.0K
11:00 17,690.45 17,700.40 17,690.45 17,690.45 0.0K
11:05 17,697.95 17,701.54 17,683.75 17,683.75 0.0K
11:10 17,703.99 17,726.79 17,696.28 17,725.44 0.0K
11:15 17,719.09 17,719.09 17,707.19 17,717.77 0.0K
11:20 17,719.00 17,738.81 17,719.00 17,738.81 0.0K
11:25 17,750.50 17,750.50 17,733.13 17,747.31 0.0K
11:30 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
11:35 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
11:40 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
11:45 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
11:50 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
11:55 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:00 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:05 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:10 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:15 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:20 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:25 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:30 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:35 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:40 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:45 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:50 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
12:55 17,755.74 17,755.74 17,755.74 17,755.74 0.0K
13:00 17,755.74 17,755.74 17,713.86 17,732.65 0.0K
13:05 17,736.86 17,747.11 17,723.38 17,723.38 0.0K
13:10 17,722.66 17,756.13 17,722.66 17,746.68 0.0K
13:15 17,760.16 17,779.47 17,755.74 17,779.47 0.0K
13:20 17,755.45 17,760.59 17,747.53 17,747.53 0.0K
13:25 17,751.95 17,769.28 17,751.95 17,762.42 0.0K
13:30 17,764.87 17,772.15 17,759.62 17,772.15 0.0K
13:35 17,761.26 17,761.26 17,725.79 17,755.18 0.0K
13:40 17,755.90 17,767.94 17,753.96 17,761.16 0.0K
13:45 17,754.39 17,754.39 17,708.12 17,733.92 0.0K
13:50 17,741.01 17,749.85 17,722.32 17,722.32 0.0K
13:55 17,725.40 17,725.40 17,711.34 17,711.34 0.0K
14:00 17,701.08 17,704.99 17,690.72 17,695.22 0.0K
14:05 17,704.16 17,708.01 17,692.31 17,692.31 0.0K
14:10 17,670.91 17,677.60 17,661.16 17,661.16 0.0K
14:15 17,660.86 17,667.44 17,643.63 17,643.63 0.0K
14:20 17,617.62 17,629.43 17,604.35 17,604.35 0.0K
14:25 17,606.30 17,611.55 17,589.06 17,589.06 0.0K
14:30 17,610.33 17,624.57 17,578.86 17,578.86 0.0K
14:35 17,584.20 17,590.69 17,573.23 17,573.23 0.0K
14:40 17,590.08 17,608.96 17,585.85 17,608.96 0.0K
14:45 17,608.85 17,610.59 17,587.59 17,610.59 0.0K
14:50 17,604.45 17,604.73 17,590.25 17,604.73 0.0K
14:55 17,608.85 17,625.50 17,608.85 17,624.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available