FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,071.87 17,071.87 16,915.73 16,915.73 0.0K
09:35 16,941.92 16,964.96 16,941.92 16,958.50 0.0K
09:40 16,961.18 16,979.87 16,939.75 16,939.75 0.0K
09:45 16,927.20 16,945.05 16,927.20 16,940.32 0.0K
09:50 16,980.25 16,991.43 16,941.94 16,941.94 0.0K
09:55 16,921.69 16,930.46 16,913.60 16,930.46 0.0K
10:00 16,934.07 16,968.04 16,929.02 16,956.85 0.0K
10:05 16,965.07 16,980.78 16,960.12 16,980.78 0.0K
10:10 16,998.01 17,066.98 16,998.01 17,027.34 0.0K
10:15 17,036.38 17,036.38 16,993.37 16,993.37 0.0K
10:20 16,997.70 16,997.70 16,975.12 16,980.46 0.0K
10:25 16,973.89 17,040.67 16,963.00 17,040.67 0.0K
10:30 17,006.77 17,007.16 16,972.96 16,972.96 0.0K
10:35 16,964.32 16,969.88 16,958.48 16,958.48 0.0K
10:40 16,941.42 16,952.51 16,941.42 16,951.58 0.0K
10:45 16,954.76 16,954.76 16,932.46 16,932.46 0.0K
10:50 16,924.03 16,935.56 16,908.75 16,908.75 0.0K
10:55 16,902.98 16,907.73 16,898.41 16,898.41 0.0K
11:00 16,893.16 16,899.43 16,886.09 16,891.42 0.0K
11:05 16,890.40 16,896.97 16,887.43 16,888.04 0.0K
11:10 16,889.68 16,892.14 16,884.43 16,887.53 0.0K
11:15 16,889.89 16,889.89 16,856.80 16,856.80 0.0K
11:20 16,848.67 16,885.37 16,848.67 16,885.37 0.0K
11:25 16,884.86 16,899.01 16,884.86 16,899.01 0.0K
11:30 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
11:35 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
11:40 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
11:45 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
11:50 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
11:55 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:00 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:05 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:10 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:15 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:20 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:25 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:30 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:35 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:40 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:45 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:50 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
12:55 16,905.29 16,905.29 16,905.29 16,905.29 0.0K
13:00 16,905.29 16,905.29 16,863.30 16,864.22 0.0K
13:05 16,835.67 16,843.17 16,808.99 16,815.98 0.0K
13:10 16,811.37 16,811.37 16,795.36 16,795.36 0.0K
13:15 16,798.15 16,825.07 16,798.15 16,816.25 0.0K
13:20 16,825.49 16,827.94 16,811.92 16,811.92 0.0K
13:25 16,828.15 16,851.66 16,819.93 16,846.03 0.0K
13:30 16,845.40 16,862.03 16,832.72 16,832.72 0.0K
13:35 16,838.27 16,838.27 16,821.57 16,821.57 0.0K
13:40 16,803.58 16,837.93 16,803.58 16,837.93 0.0K
13:45 16,837.93 16,857.12 16,837.93 16,849.20 0.0K
13:50 16,868.31 16,875.30 16,857.84 16,857.84 0.0K
13:55 16,866.99 16,866.99 16,847.68 16,863.38 0.0K
14:00 16,852.20 16,860.51 16,847.68 16,847.68 0.0K
14:05 16,835.56 16,855.90 16,835.56 16,851.28 0.0K
14:10 16,851.28 16,865.85 16,845.94 16,865.85 0.0K
14:15 16,865.34 16,865.34 16,847.26 16,847.26 0.0K
14:20 16,855.48 16,890.08 16,855.48 16,880.72 0.0K
14:25 16,888.85 16,900.04 16,888.43 16,900.04 0.0K
14:30 16,902.28 16,909.70 16,888.85 16,888.85 0.0K
14:35 16,887.92 16,894.80 16,885.26 16,894.80 0.0K
14:40 16,892.34 16,892.34 16,875.69 16,875.69 0.0K
14:45 16,878.57 16,892.55 16,878.57 16,883.40 0.0K
14:50 16,893.69 16,893.69 16,880.86 16,885.38 0.0K
14:55 16,882.20 16,900.71 16,882.20 16,900.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available