FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,519.54 16,731.71 16,519.54 16,731.71 0.0K
09:35 16,756.40 16,773.09 16,753.22 16,767.76 0.0K
09:40 16,750.51 16,750.51 16,707.67 16,731.82 0.0K
09:45 16,739.88 16,773.59 16,739.88 16,773.59 0.0K
09:50 16,777.16 16,777.16 16,749.83 16,763.61 0.0K
09:55 16,757.56 16,758.50 16,741.55 16,753.55 0.0K
10:00 16,747.78 16,761.86 16,744.49 16,744.49 0.0K
10:05 16,740.81 16,753.36 16,739.58 16,753.36 0.0K
10:10 16,755.19 16,809.75 16,755.19 16,809.75 0.0K
10:15 16,813.64 16,839.18 16,813.64 16,823.76 0.0K
10:20 16,821.82 16,854.47 16,821.22 16,854.47 0.0K
10:25 16,841.04 16,841.04 16,816.60 16,821.22 0.0K
10:30 16,813.00 16,845.16 16,813.00 16,845.16 0.0K
10:35 16,855.83 16,885.54 16,853.07 16,885.54 0.0K
10:40 16,885.75 16,885.75 16,864.96 16,881.10 0.0K
10:45 16,900.11 16,900.11 16,884.52 16,890.49 0.0K
10:50 16,892.53 16,945.54 16,892.53 16,945.54 0.0K
10:55 16,938.04 16,938.04 16,874.88 16,874.88 0.0K
11:00 16,885.46 16,885.46 16,864.41 16,866.15 0.0K
11:05 16,850.01 16,850.01 16,836.03 16,840.56 0.0K
11:10 16,834.80 16,846.74 16,828.45 16,845.01 0.0K
11:15 16,842.13 16,857.25 16,835.26 16,835.26 0.0K
11:20 16,825.39 16,830.74 16,817.98 16,830.74 0.0K
11:25 16,832.89 16,832.89 16,819.44 16,819.44 0.0K
11:30 16,833.84 16,834.35 16,833.84 16,834.35 0.0K
11:35 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
11:40 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
11:45 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
11:50 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
11:55 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:00 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:05 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:10 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:15 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:20 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:25 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:30 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:35 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:40 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:45 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:50 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
12:55 16,834.35 16,834.35 16,834.35 16,834.35 0.0K
13:00 16,834.35 16,850.65 16,795.58 16,795.58 0.0K
13:05 16,805.45 16,814.60 16,805.45 16,807.32 0.0K
13:10 16,815.33 16,828.28 16,813.88 16,824.90 0.0K
13:15 16,819.76 16,829.51 16,819.76 16,829.51 0.0K
13:20 16,824.35 16,831.76 16,813.97 16,813.97 0.0K
13:25 16,801.56 16,812.35 16,796.00 16,804.22 0.0K
13:30 16,806.58 16,806.58 16,782.96 16,782.96 0.0K
13:35 16,767.65 16,776.38 16,766.43 16,766.43 0.0K
13:40 16,770.75 16,787.40 16,770.75 16,777.54 0.0K
13:45 16,784.02 16,784.02 16,752.58 16,752.58 0.0K
13:50 16,752.58 16,753.80 16,734.19 16,734.19 0.0K
13:55 16,743.43 16,759.68 16,743.34 16,754.65 0.0K
14:00 16,764.31 16,764.31 16,732.96 16,732.96 0.0K
14:05 16,735.12 16,735.12 16,715.29 16,728.77 0.0K
14:10 16,720.13 16,724.02 16,720.04 16,720.04 0.0K
14:15 16,713.65 16,731.73 16,713.14 16,715.29 0.0K
14:20 16,727.12 16,745.21 16,727.12 16,745.21 0.0K
14:25 16,744.49 16,744.49 16,731.73 16,733.68 0.0K
14:30 16,735.42 16,740.55 16,708.20 16,717.55 0.0K
14:35 16,718.16 16,718.57 16,707.18 16,707.18 0.0K
14:40 16,700.19 16,724.34 16,696.89 16,724.34 0.0K
14:45 16,717.85 16,728.23 16,716.32 16,717.55 0.0K
14:50 16,718.48 16,746.32 16,718.48 16,746.32 0.0K
14:55 16,755.04 16,755.04 16,737.24 16,737.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available