FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,737.24 16,835.59 16,737.24 16,835.59 0.0K
09:35 16,802.73 16,843.29 16,790.41 16,843.29 0.0K
09:40 16,794.71 16,849.72 16,794.71 16,843.37 0.0K
09:45 16,834.81 16,907.14 16,834.81 16,907.14 0.0K
09:50 16,885.65 16,912.17 16,885.65 16,890.49 0.0K
09:55 16,877.06 16,877.06 16,834.46 16,834.46 0.0K
10:00 16,819.76 16,819.76 16,794.60 16,805.58 0.0K
10:05 16,809.72 16,809.72 16,767.18 16,767.18 0.0K
10:10 16,768.92 16,801.25 16,768.60 16,801.25 0.0K
10:15 16,800.62 16,800.62 16,774.13 16,777.31 0.0K
10:20 16,812.14 16,832.26 16,812.14 16,825.71 0.0K
10:25 16,812.44 16,812.44 16,777.40 16,777.40 0.0K
10:30 16,784.49 16,811.40 16,784.49 16,811.40 0.0K
10:35 16,805.77 16,805.77 16,785.93 16,796.39 0.0K
10:40 16,798.85 16,829.14 16,798.85 16,817.03 0.0K
10:45 16,818.97 16,823.17 16,802.32 16,823.17 0.0K
10:50 16,838.80 16,856.68 16,838.80 16,844.52 0.0K
10:55 16,839.98 16,873.28 16,839.98 16,872.83 0.0K
11:00 16,871.30 16,911.44 16,871.30 16,890.59 0.0K
11:05 16,874.59 16,926.03 16,874.59 16,912.60 0.0K
11:10 16,913.64 16,930.49 16,913.64 16,926.06 0.0K
11:15 16,927.89 16,987.93 16,927.89 16,966.35 0.0K
11:20 16,984.95 17,053.15 16,984.95 17,050.78 0.0K
11:25 17,051.72 17,081.46 17,051.72 17,059.25 0.0K
11:30 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
11:35 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
11:40 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
11:45 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
11:50 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
11:55 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:00 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:05 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:10 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:15 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:20 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:25 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:30 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:35 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:40 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:45 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:50 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
12:55 17,065.43 17,065.43 17,065.43 17,065.43 0.0K
13:00 17,065.43 17,125.77 17,065.43 17,074.70 0.0K
13:05 17,099.36 17,148.44 17,099.36 17,145.25 0.0K
13:10 17,137.12 17,137.12 17,121.48 17,133.73 0.0K
13:15 17,136.92 17,155.10 17,131.06 17,154.18 0.0K
13:20 17,132.31 17,132.31 17,059.46 17,059.46 0.0K
13:25 17,055.45 17,055.45 17,011.05 17,011.05 0.0K
13:30 17,020.42 17,043.97 17,020.42 17,037.19 0.0K
13:35 17,043.04 17,054.14 17,038.51 17,054.14 0.0K
13:40 17,065.97 17,068.12 17,051.05 17,051.05 0.0K
13:45 17,033.39 17,044.99 17,033.39 17,044.99 0.0K
13:50 17,044.99 17,044.99 17,016.64 17,020.67 0.0K
13:55 17,028.68 17,038.04 17,021.92 17,038.04 0.0K
14:00 17,038.13 17,038.13 17,013.17 17,027.96 0.0K
14:05 17,039.78 17,046.98 17,024.26 17,024.26 0.0K
14:10 17,024.26 17,044.92 17,024.26 17,044.92 0.0K
14:15 17,044.92 17,053.14 17,039.16 17,052.72 0.0K
14:20 17,053.35 17,060.93 17,050.34 17,060.93 0.0K
14:25 17,068.94 17,076.31 17,063.17 17,068.94 0.0K
14:30 17,077.16 17,077.16 17,062.97 17,064.79 0.0K
14:35 17,062.64 17,066.53 17,061.41 17,065.93 0.0K
14:40 17,084.02 17,091.61 17,073.73 17,091.61 0.0K
14:45 17,085.13 17,091.10 17,070.77 17,070.77 0.0K
14:50 17,088.85 17,088.85 17,065.63 17,077.25 0.0K
14:55 17,080.21 17,081.74 17,071.99 17,075.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available