FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,075.89 17,093.83 17,041.50 17,093.83 0.0K
09:35 17,120.42 17,133.20 17,057.27 17,057.27 0.0K
09:40 17,138.26 17,147.21 17,067.43 17,067.43 0.0K
09:45 17,065.18 17,076.23 17,055.61 17,055.61 0.0K
09:50 17,068.22 17,093.48 17,065.34 17,066.99 0.0K
09:55 17,080.46 17,085.33 17,056.94 17,058.89 0.0K
10:00 17,038.85 17,051.40 17,016.87 17,040.98 0.0K
10:05 17,037.00 17,077.95 17,037.00 17,077.95 0.0K
10:10 17,121.59 17,129.66 17,100.99 17,100.99 0.0K
10:15 17,080.45 17,112.20 17,080.45 17,109.95 0.0K
10:20 17,089.20 17,098.56 17,085.08 17,092.08 0.0K
10:25 17,086.52 17,112.18 17,086.52 17,112.18 0.0K
10:30 17,108.29 17,129.55 17,108.29 17,114.54 0.0K
10:35 17,123.17 17,131.61 17,115.67 17,131.61 0.0K
10:40 17,136.53 17,161.48 17,136.53 17,161.48 0.0K
10:45 17,157.59 17,165.26 17,157.59 17,160.84 0.0K
10:50 17,177.07 17,188.90 17,177.07 17,188.90 0.0K
10:55 17,188.49 17,188.49 17,159.51 17,159.51 0.0K
11:00 17,161.34 17,226.88 17,161.34 17,219.91 0.0K
11:05 17,207.89 17,237.80 17,198.23 17,237.80 0.0K
11:10 17,246.86 17,250.54 17,228.99 17,228.99 0.0K
11:15 17,226.54 17,236.50 17,203.41 17,236.50 0.0K
11:20 17,209.89 17,250.90 17,209.89 17,250.90 0.0K
11:25 17,255.93 17,257.57 17,253.35 17,255.09 0.0K
11:30 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
11:35 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
11:40 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
11:45 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
11:50 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
11:55 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:00 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:05 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:10 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:15 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:20 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:25 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:30 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:35 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:40 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:45 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:50 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
12:55 17,249.75 17,249.75 17,249.75 17,249.75 0.0K
13:00 17,249.75 17,252.52 17,238.65 17,247.68 0.0K
13:05 17,226.63 17,226.63 17,210.19 17,218.10 0.0K
13:10 17,194.25 17,212.21 17,188.40 17,212.21 0.0K
13:15 17,209.63 17,209.63 17,190.32 17,190.32 0.0K
13:20 17,196.29 17,201.21 17,190.44 17,201.21 0.0K
13:25 17,195.65 17,195.65 17,177.78 17,177.78 0.0K
13:30 17,169.76 17,193.07 17,169.76 17,171.49 0.0K
13:35 17,169.84 17,169.84 17,159.67 17,167.08 0.0K
13:40 17,162.85 17,165.35 17,160.02 17,160.02 0.0K
13:45 17,165.35 17,192.88 17,162.98 17,188.86 0.0K
13:50 17,194.71 17,206.13 17,180.13 17,206.13 0.0K
13:55 17,197.49 17,226.98 17,197.49 17,226.98 0.0K
14:00 17,219.27 17,225.86 17,210.23 17,221.54 0.0K
14:05 17,197.89 17,215.77 17,197.89 17,212.09 0.0K
14:10 17,202.94 17,214.47 17,202.94 17,214.47 0.0K
14:15 17,216.62 17,221.03 17,208.50 17,212.81 0.0K
14:20 17,229.55 17,229.55 17,209.73 17,219.68 0.0K
14:25 17,225.03 17,239.93 17,225.03 17,239.93 0.0K
14:30 17,231.29 17,240.95 17,231.29 17,238.07 0.0K
14:35 17,232.82 17,240.74 17,228.11 17,228.42 0.0K
14:40 17,234.39 17,234.39 17,215.28 17,215.28 0.0K
14:45 17,218.25 17,236.34 17,218.25 17,236.34 0.0K
14:50 17,239.30 17,239.30 17,221.94 17,224.60 0.0K
14:55 17,225.32 17,228.28 17,224.81 17,226.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available