FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,409.62 17,456.89 17,380.31 17,438.22 0.0K
09:35 17,447.97 17,519.84 17,444.27 17,519.84 0.0K
09:40 17,556.83 17,591.22 17,556.83 17,589.48 0.0K
09:45 17,568.52 17,685.88 17,568.35 17,685.88 0.0K
09:50 17,676.30 17,676.30 17,638.93 17,644.81 0.0K
09:55 17,643.28 17,687.82 17,643.28 17,663.59 0.0K
10:00 17,665.03 17,750.52 17,665.03 17,750.52 0.0K
10:05 17,778.70 17,778.70 17,678.32 17,704.58 0.0K
10:10 17,671.83 17,676.88 17,657.06 17,657.06 0.0K
10:15 17,661.48 17,672.16 17,651.99 17,652.55 0.0K
10:20 17,644.51 17,644.51 17,608.96 17,608.96 0.0K
10:25 17,601.46 17,607.87 17,569.84 17,569.84 0.0K
10:30 17,607.12 17,628.99 17,607.12 17,614.21 0.0K
10:35 17,616.27 17,640.84 17,609.50 17,640.84 0.0K
10:40 17,640.93 17,661.77 17,636.39 17,636.90 0.0K
10:45 17,639.36 17,644.39 17,628.06 17,628.06 0.0K
10:50 17,618.17 17,628.13 17,609.24 17,609.24 0.0K
10:55 17,602.96 17,666.21 17,602.96 17,654.00 0.0K
11:00 17,644.86 17,644.97 17,615.36 17,615.36 0.0K
11:05 17,609.31 17,633.76 17,609.31 17,633.76 0.0K
11:10 17,633.04 17,651.97 17,633.04 17,640.66 0.0K
11:15 17,638.93 17,648.36 17,638.93 17,644.76 0.0K
11:20 17,648.24 17,648.24 17,634.60 17,634.60 0.0K
11:25 17,658.24 17,658.24 17,621.77 17,621.97 0.0K
11:30 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
11:35 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
11:40 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
11:45 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
11:50 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
11:55 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:00 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:05 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:10 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:15 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:20 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:25 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:30 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:35 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:40 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:45 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:50 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
12:55 17,623.20 17,623.20 17,623.20 17,623.20 0.0K
13:00 17,623.20 17,623.20 17,564.67 17,582.13 0.0K
13:05 17,575.68 17,576.07 17,557.68 17,576.07 0.0K
13:10 17,578.94 17,580.59 17,566.90 17,568.77 0.0K
13:15 17,560.76 17,566.95 17,546.15 17,565.30 0.0K
13:20 17,571.36 17,581.23 17,569.63 17,570.04 0.0K
13:25 17,568.82 17,568.82 17,540.64 17,546.36 0.0K
13:30 17,548.01 17,548.01 17,526.73 17,538.35 0.0K
13:35 17,547.71 17,552.32 17,537.01 17,537.01 0.0K
13:40 17,545.14 17,545.14 17,515.94 17,515.94 0.0K
13:45 17,496.92 17,507.94 17,494.17 17,494.17 0.0K
13:50 17,509.38 17,527.48 17,497.78 17,521.13 0.0K
13:55 17,541.89 17,551.75 17,529.13 17,542.51 0.0K
14:00 17,555.15 17,556.59 17,534.89 17,546.21 0.0K
14:05 17,540.45 17,540.58 17,523.21 17,523.21 0.0K
14:10 17,531.85 17,535.23 17,525.37 17,529.89 0.0K
14:15 17,511.38 17,512.52 17,503.79 17,505.83 0.0K
14:20 17,513.54 17,548.18 17,513.54 17,548.18 0.0K
14:25 17,539.13 17,540.77 17,525.28 17,525.28 0.0K
14:30 17,524.77 17,525.79 17,515.20 17,522.20 0.0K
14:35 17,514.69 17,530.93 17,510.46 17,510.46 0.0K
14:40 17,512.31 17,515.07 17,495.96 17,515.07 0.0K
14:45 17,504.69 17,505.11 17,495.76 17,495.76 0.0K
14:50 17,495.34 17,504.49 17,495.13 17,502.12 0.0K
14:55 17,504.28 17,522.36 17,504.28 17,512.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available