FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,679.54 17,679.54 17,325.42 17,325.42 0.0K
09:35 17,272.48 17,329.60 17,272.48 17,329.60 0.0K
09:40 17,331.77 17,376.82 17,331.77 17,336.23 0.0K
09:45 17,362.70 17,374.68 17,319.40 17,319.40 0.0K
09:50 17,324.24 17,380.97 17,324.24 17,380.97 0.0K
09:55 17,396.58 17,401.71 17,374.96 17,374.96 0.0K
10:00 17,367.18 17,371.39 17,360.28 17,371.39 0.0K
10:05 17,346.64 17,346.64 17,313.17 17,313.17 0.0K
10:10 17,302.06 17,308.50 17,286.34 17,298.13 0.0K
10:15 17,329.06 17,358.45 17,329.06 17,337.61 0.0K
10:20 17,334.51 17,372.21 17,334.51 17,372.21 0.0K
10:25 17,366.45 17,368.18 17,348.55 17,348.55 0.0K
10:30 17,337.15 17,337.76 17,331.83 17,331.83 0.0K
10:35 17,313.95 17,314.46 17,303.57 17,305.80 0.0K
10:40 17,309.70 17,313.30 17,287.79 17,287.79 0.0K
10:45 17,265.79 17,265.79 17,235.62 17,235.62 0.0K
10:50 17,224.11 17,249.77 17,224.11 17,249.77 0.0K
10:55 17,250.19 17,278.85 17,249.14 17,278.85 0.0K
11:00 17,282.04 17,282.04 17,270.00 17,270.00 0.0K
11:05 17,252.64 17,252.64 17,220.82 17,220.82 0.0K
11:10 17,220.40 17,227.48 17,220.40 17,227.18 0.0K
11:15 17,237.23 17,248.74 17,231.05 17,231.05 0.0K
11:20 17,253.55 17,255.11 17,242.16 17,255.11 0.0K
11:25 17,269.09 17,281.09 17,263.42 17,263.42 0.0K
11:30 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
11:35 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
11:40 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
11:45 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
11:50 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
11:55 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:00 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:05 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:10 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:15 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:20 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:25 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:30 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:35 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:40 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:45 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:50 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
12:55 17,254.99 17,254.99 17,254.99 17,254.99 0.0K
13:00 17,254.99 17,329.61 17,254.99 17,322.71 0.0K
13:05 17,321.99 17,328.98 17,299.28 17,299.28 0.0K
13:10 17,311.11 17,311.11 17,299.28 17,307.54 0.0K
13:15 17,320.09 17,322.66 17,308.97 17,322.66 0.0K
13:20 17,316.48 17,344.22 17,316.48 17,344.22 0.0K
13:25 17,358.72 17,373.50 17,358.72 17,369.54 0.0K
13:30 17,366.07 17,387.04 17,363.91 17,387.04 0.0K
13:35 17,389.29 17,427.11 17,389.29 17,427.11 0.0K
13:40 17,420.33 17,420.33 17,385.12 17,385.12 0.0K
13:45 17,368.98 17,368.98 17,344.13 17,352.77 0.0K
13:50 17,368.59 17,368.59 17,354.53 17,363.26 0.0K
13:55 17,386.28 17,398.38 17,372.09 17,398.38 0.0K
14:00 17,395.71 17,395.71 17,385.13 17,388.94 0.0K
14:05 17,392.33 17,398.39 17,384.42 17,384.42 0.0K
14:10 17,383.91 17,386.79 17,383.91 17,385.14 0.0K
14:15 17,385.56 17,403.04 17,381.55 17,403.04 0.0K
14:20 17,396.46 17,402.53 17,394.73 17,397.69 0.0K
14:25 17,420.31 17,426.45 17,402.98 17,403.41 0.0K
14:30 17,413.28 17,453.30 17,413.28 17,453.30 0.0K
14:35 17,441.91 17,445.71 17,435.56 17,435.56 0.0K
14:40 17,435.56 17,438.94 17,430.30 17,434.20 0.0K
14:45 17,440.68 17,486.13 17,440.68 17,486.13 0.0K
14:50 17,479.14 17,486.13 17,470.71 17,485.62 0.0K
14:55 17,500.74 17,550.86 17,485.32 17,550.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available