FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,550.86 17,608.73 17,550.86 17,604.83 0.0K
09:35 17,581.49 17,581.49 17,527.55 17,527.55 0.0K
09:40 17,524.98 17,524.98 17,444.76 17,444.76 0.0K
09:45 17,427.27 17,449.81 17,424.56 17,449.81 0.0K
09:50 17,500.57 17,500.57 17,452.06 17,487.51 0.0K
09:55 17,493.90 17,510.55 17,482.61 17,482.61 0.0K
10:00 17,482.31 17,525.23 17,482.31 17,520.18 0.0K
10:05 17,516.71 17,516.71 17,480.49 17,480.49 0.0K
10:10 17,479.05 17,485.53 17,468.88 17,485.53 0.0K
10:15 17,466.63 17,496.51 17,447.83 17,478.54 0.0K
10:20 17,482.15 17,482.15 17,469.90 17,477.22 0.0K
10:25 17,457.70 17,460.59 17,453.50 17,460.59 0.0K
10:30 17,460.49 17,486.89 17,460.49 17,478.16 0.0K
10:35 17,479.18 17,491.08 17,479.18 17,491.08 0.0K
10:40 17,472.91 17,479.99 17,471.35 17,471.35 0.0K
10:45 17,480.59 17,480.59 17,456.14 17,461.49 0.0K
10:50 17,462.83 17,491.82 17,461.18 17,483.90 0.0K
10:55 17,495.92 17,526.76 17,495.92 17,526.76 0.0K
11:00 17,529.22 17,567.79 17,529.22 17,567.79 0.0K
11:05 17,555.96 17,559.57 17,552.58 17,559.27 0.0K
11:10 17,535.42 17,543.13 17,512.70 17,543.13 0.0K
11:15 17,541.90 17,578.18 17,541.90 17,567.79 0.0K
11:20 17,564.40 17,571.91 17,557.41 17,557.41 0.0K
11:25 17,557.83 17,578.50 17,557.83 17,578.50 0.0K
11:30 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
11:35 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
11:40 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
11:45 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
11:50 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
11:55 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:00 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:05 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:10 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:15 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:20 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:25 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:30 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:35 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:40 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:45 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:50 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
12:55 17,579.01 17,579.01 17,579.01 17,579.01 0.0K
13:00 17,579.01 17,613.59 17,579.01 17,600.24 0.0K
13:05 17,571.86 17,598.37 17,571.86 17,580.20 0.0K
13:10 17,570.42 17,612.75 17,570.42 17,612.24 0.0K
13:15 17,608.14 17,630.14 17,608.14 17,629.42 0.0K
13:20 17,661.07 17,664.45 17,655.12 17,656.35 0.0K
13:25 17,669.62 17,669.62 17,646.99 17,654.92 0.0K
13:30 17,645.56 17,681.54 17,645.56 17,681.54 0.0K
13:35 17,690.27 17,705.99 17,690.27 17,705.99 0.0K
13:40 17,697.17 17,697.17 17,661.58 17,678.63 0.0K
13:45 17,691.87 17,706.16 17,690.44 17,706.16 0.0K
13:50 17,706.16 17,713.78 17,702.16 17,706.27 0.0K
13:55 17,707.50 17,715.03 17,706.99 17,715.03 0.0K
14:00 17,730.94 17,746.03 17,730.94 17,735.86 0.0K
14:05 17,724.25 17,755.17 17,718.91 17,755.17 0.0K
14:10 17,748.69 17,763.68 17,732.83 17,763.68 0.0K
14:15 17,751.34 17,758.75 17,742.74 17,742.74 0.0K
14:20 17,751.47 17,751.47 17,723.93 17,723.93 0.0K
14:25 17,697.63 17,716.74 17,697.63 17,710.69 0.0K
14:30 17,713.35 17,733.17 17,708.72 17,733.17 0.0K
14:35 17,738.94 17,750.24 17,728.55 17,750.24 0.0K
14:40 17,751.98 17,754.13 17,738.64 17,738.64 0.0K
14:45 17,741.51 17,742.74 17,731.43 17,736.69 0.0K
14:50 17,724.37 17,734.02 17,724.37 17,734.02 0.0K
14:55 17,735.04 17,735.04 17,729.90 17,733.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available