FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,733.80 17,972.62 17,733.80 17,901.99 0.0K
09:35 17,930.77 17,930.77 17,817.86 17,817.86 0.0K
09:40 17,879.01 17,920.32 17,879.01 17,920.32 0.0K
09:45 17,930.32 17,987.55 17,930.32 17,987.26 0.0K
09:50 17,978.87 18,024.62 17,978.87 18,024.25 0.0K
09:55 18,005.95 18,007.86 17,982.01 18,007.86 0.0K
10:00 17,985.86 18,005.08 17,973.75 17,988.73 0.0K
10:05 17,974.75 17,996.62 17,941.36 17,996.62 0.0K
10:10 17,989.54 17,996.62 17,978.96 17,988.61 0.0K
10:15 18,000.31 18,066.19 18,000.31 18,044.06 0.0K
10:20 18,036.04 18,036.04 18,016.93 18,016.93 0.0K
10:25 17,999.45 18,005.93 17,978.02 17,984.37 0.0K
10:30 17,991.80 18,000.34 17,956.38 17,956.38 0.0K
10:35 17,937.69 17,949.52 17,937.69 17,941.53 0.0K
10:40 17,946.05 17,991.13 17,946.05 17,991.13 0.0K
10:45 17,994.56 17,994.95 17,965.66 17,965.66 0.0K
10:50 17,968.92 17,973.44 17,955.06 17,966.66 0.0K
10:55 17,991.53 18,040.83 17,991.53 18,040.83 0.0K
11:00 18,043.50 18,053.17 18,007.97 18,029.46 0.0K
11:05 18,019.20 18,038.30 18,019.20 18,026.49 0.0K
11:10 18,007.98 18,017.34 18,007.98 18,011.48 0.0K
11:15 17,990.73 18,007.47 17,990.73 17,999.97 0.0K
11:20 18,002.44 18,031.13 17,984.15 18,031.13 0.0K
11:25 18,011.17 18,011.17 17,976.57 17,976.57 0.0K
11:30 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
11:35 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
11:40 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
11:45 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
11:50 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
11:55 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:00 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:05 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:10 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:15 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:20 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:25 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:30 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:35 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:40 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:45 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:50 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
12:55 17,962.79 17,962.79 17,962.79 17,962.79 0.0K
13:00 17,962.79 17,987.57 17,953.44 17,987.57 0.0K
13:05 17,976.46 17,976.46 17,956.05 17,971.86 0.0K
13:10 17,957.88 17,957.88 17,919.37 17,920.39 0.0K
13:15 17,927.38 17,938.91 17,924.42 17,938.91 0.0K
13:20 17,961.21 17,961.21 17,936.04 17,936.04 0.0K
13:25 17,929.56 17,929.56 17,900.68 17,900.68 0.0K
13:30 17,909.73 17,939.35 17,909.73 17,914.06 0.0K
13:35 17,912.92 17,912.92 17,886.52 17,897.41 0.0K
13:40 17,898.54 17,936.89 17,893.93 17,936.89 0.0K
13:45 17,939.05 17,939.05 17,918.29 17,938.54 0.0K
13:50 17,960.02 17,960.02 17,924.55 17,924.55 0.0K
13:55 17,914.08 17,916.03 17,900.10 17,900.10 0.0K
14:00 17,915.82 17,915.82 17,897.66 17,897.66 0.0K
14:05 17,904.31 17,904.31 17,890.32 17,900.91 0.0K
14:10 17,899.26 17,920.61 17,897.62 17,920.61 0.0K
14:15 17,913.62 17,935.53 17,912.18 17,925.23 0.0K
14:20 17,915.27 17,927.93 17,912.81 17,912.81 0.0K
14:25 17,902.95 17,924.43 17,899.56 17,922.77 0.0K
14:30 17,930.58 17,946.83 17,930.58 17,946.83 0.0K
14:35 17,949.80 17,949.80 17,937.59 17,937.59 0.0K
14:40 17,935.86 17,944.07 17,927.93 17,944.07 0.0K
14:45 17,933.98 17,949.71 17,933.98 17,943.06 0.0K
14:50 17,937.29 17,937.29 17,936.06 17,936.15 0.0K
14:55 17,936.57 17,941.49 17,922.68 17,941.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available