FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,367.99 19,731.52 19,367.99 19,717.75 0.0K
09:35 19,708.17 19,708.17 19,597.74 19,606.38 0.0K
09:40 19,656.53 19,687.87 19,623.19 19,623.19 0.0K
09:45 19,603.05 19,603.05 19,503.00 19,503.00 0.0K
09:50 19,566.96 19,596.07 19,559.59 19,583.84 0.0K
09:55 19,610.50 19,610.50 19,518.74 19,518.74 0.0K
10:00 19,486.94 19,513.40 19,469.86 19,474.71 0.0K
10:05 19,493.28 19,502.42 19,493.11 19,495.26 0.0K
10:10 19,497.23 19,497.23 19,432.04 19,444.08 0.0K
10:15 19,448.27 19,504.13 19,448.27 19,504.13 0.0K
10:20 19,517.51 19,542.98 19,476.01 19,476.01 0.0K
10:25 19,473.85 19,483.28 19,445.79 19,445.79 0.0K
10:30 19,428.55 19,428.55 19,383.74 19,422.10 0.0K
10:35 19,469.88 19,479.84 19,405.08 19,405.08 0.0K
10:40 19,399.03 19,415.97 19,389.13 19,389.13 0.0K
10:45 19,372.28 19,426.09 19,372.28 19,426.09 0.0K
10:50 19,402.06 19,403.37 19,380.79 19,403.37 0.0K
10:55 19,410.54 19,410.54 19,374.82 19,374.82 0.0K
11:00 19,340.71 19,355.09 19,327.46 19,355.09 0.0K
11:05 19,359.92 19,366.07 19,353.02 19,364.55 0.0K
11:10 19,370.32 19,394.59 19,332.73 19,332.73 0.0K
11:15 19,323.49 19,398.33 19,323.49 19,382.40 0.0K
11:20 19,383.94 19,383.94 19,370.08 19,380.84 0.0K
11:25 19,358.64 19,432.53 19,358.64 19,432.53 0.0K
11:30 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
11:35 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
11:40 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
11:45 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
11:50 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
11:55 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:00 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:05 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:10 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:15 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:20 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:25 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:30 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:35 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:40 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:45 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:50 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
12:55 19,435.50 19,435.50 19,435.50 19,435.50 0.0K
13:00 19,435.50 19,481.31 19,435.50 19,481.31 0.0K
13:05 19,445.06 19,466.75 19,435.56 19,435.56 0.0K
13:10 19,440.40 19,440.40 19,394.99 19,394.99 0.0K
13:15 19,412.35 19,413.17 19,398.49 19,413.17 0.0K
13:20 19,442.14 19,467.21 19,442.14 19,467.21 0.0K
13:25 19,473.60 19,473.60 19,455.09 19,458.61 0.0K
13:30 19,453.15 19,453.15 19,420.79 19,435.40 0.0K
13:35 19,437.77 19,437.77 19,416.82 19,436.12 0.0K
13:40 19,426.88 19,426.88 19,421.65 19,421.87 0.0K
13:45 19,427.59 19,441.07 19,416.03 19,416.03 0.0K
13:50 19,409.13 19,413.89 19,392.91 19,413.89 0.0K
13:55 19,441.93 19,441.93 19,403.21 19,414.02 0.0K
14:00 19,415.88 19,434.15 19,413.91 19,413.91 0.0K
14:05 19,422.64 19,427.74 19,408.65 19,427.74 0.0K
14:10 19,415.43 19,416.99 19,396.95 19,396.95 0.0K
14:15 19,393.57 19,414.55 19,393.57 19,409.80 0.0K
14:20 19,395.44 19,419.55 19,395.44 19,404.05 0.0K
14:25 19,400.35 19,400.35 19,383.91 19,397.99 0.0K
14:30 19,379.81 19,434.95 19,379.81 19,422.22 0.0K
14:35 19,392.94 19,410.61 19,389.35 19,407.74 0.0K
14:40 19,388.12 19,391.42 19,382.06 19,383.08 0.0K
14:45 19,385.53 19,391.51 19,374.65 19,385.53 0.0K
14:50 19,377.52 19,403.75 19,377.52 19,401.60 0.0K
14:55 19,411.88 19,411.88 19,403.04 19,403.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available