FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,771.32 18,771.32 18,667.13 18,751.02 0.0K
09:35 18,751.48 18,778.26 18,716.60 18,760.29 0.0K
09:40 18,719.09 18,763.27 18,711.59 18,711.59 0.0K
09:45 18,736.55 18,758.74 18,719.09 18,753.97 0.0K
09:50 18,775.07 18,941.46 18,775.07 18,925.04 0.0K
09:55 18,934.33 18,983.01 18,929.68 18,934.59 0.0K
10:00 18,991.33 18,991.33 18,878.14 18,885.82 0.0K
10:05 18,911.74 18,949.85 18,897.57 18,949.85 0.0K
10:10 18,992.88 19,228.17 18,992.88 19,228.17 0.0K
10:15 19,288.59 19,320.04 19,261.93 19,303.39 0.0K
10:20 19,337.90 19,337.90 19,211.45 19,211.45 0.0K
10:25 19,244.08 19,297.92 19,244.08 19,294.73 0.0K
10:30 19,273.89 19,308.67 19,272.60 19,297.98 0.0K
10:35 19,310.18 19,317.50 19,237.15 19,316.35 0.0K
10:40 19,285.45 19,301.04 19,267.14 19,301.04 0.0K
10:45 19,289.33 19,289.33 19,231.29 19,231.29 0.0K
10:50 19,244.64 19,249.47 19,224.60 19,242.76 0.0K
10:55 19,239.72 19,239.72 19,202.92 19,202.92 0.0K
11:00 19,202.47 19,227.30 19,192.47 19,227.30 0.0K
11:05 19,208.48 19,233.69 19,200.88 19,215.60 0.0K
11:10 19,194.21 19,198.04 19,184.98 19,198.04 0.0K
11:15 19,211.80 19,251.26 19,211.80 19,244.89 0.0K
11:20 19,257.65 19,257.65 19,199.31 19,199.31 0.0K
11:25 19,176.09 19,184.31 19,163.46 19,170.36 0.0K
11:30 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
11:35 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
11:40 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
11:45 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
11:50 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
11:55 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:00 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:05 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:10 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:15 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:20 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:25 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:30 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:35 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:40 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:45 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:50 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
12:55 19,194.71 19,194.71 19,194.71 19,194.71 0.0K
13:00 19,194.71 19,207.42 19,163.13 19,166.26 0.0K
13:05 19,152.30 19,152.30 19,109.30 19,109.30 0.0K
13:10 19,101.29 19,122.00 19,068.07 19,103.91 0.0K
13:15 19,092.84 19,111.61 19,091.20 19,111.61 0.0K
13:20 19,091.67 19,117.25 19,091.67 19,094.76 0.0K
13:25 19,074.52 19,099.39 19,057.15 19,057.15 0.0K
13:30 19,052.41 19,074.52 19,052.41 19,068.25 0.0K
13:35 19,104.00 19,104.00 19,081.22 19,081.22 0.0K
13:40 19,093.65 19,093.65 19,047.24 19,047.24 0.0K
13:45 19,038.60 19,038.60 19,021.28 19,021.28 0.0K
13:50 19,033.11 19,053.65 19,014.84 19,026.53 0.0K
13:55 19,042.26 19,049.02 19,030.13 19,041.43 0.0K
14:00 19,039.48 19,049.14 19,022.97 19,036.61 0.0K
14:05 19,025.00 19,033.64 19,016.07 19,016.07 0.0K
14:10 19,019.54 19,019.54 18,998.10 18,998.10 0.0K
14:15 18,995.50 19,000.34 18,975.70 18,979.29 0.0K
14:20 18,987.09 18,987.09 18,972.29 18,983.26 0.0K
14:25 18,976.27 18,998.94 18,976.27 18,998.94 0.0K
14:30 19,008.29 19,022.77 19,008.29 19,014.55 0.0K
14:35 19,014.55 19,023.49 19,014.55 19,023.40 0.0K
14:40 19,005.52 19,023.68 19,005.52 19,023.68 0.0K
14:45 19,030.47 19,059.66 19,009.30 19,059.66 0.0K
14:50 19,078.26 19,094.91 19,068.09 19,094.91 0.0K
14:55 19,094.61 19,107.66 19,079.28 19,079.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available