FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,079.28 19,131.27 18,968.65 19,131.27 0.0K
09:35 19,142.69 19,160.90 19,092.36 19,137.83 0.0K
09:40 19,184.12 19,204.89 19,154.77 19,197.59 0.0K
09:45 19,191.75 19,191.75 19,109.51 19,109.51 0.0K
09:50 19,129.50 19,178.69 19,067.04 19,067.04 0.0K
09:55 19,090.67 19,146.46 19,090.67 19,138.45 0.0K
10:00 19,140.19 19,140.19 19,065.75 19,065.75 0.0K
10:05 19,069.47 19,125.49 19,069.47 19,077.41 0.0K
10:10 19,075.67 19,076.18 19,062.54 19,076.18 0.0K
10:15 19,067.66 19,111.84 19,067.66 19,104.17 0.0K
10:20 19,127.00 19,127.00 19,095.08 19,095.08 0.0K
10:25 19,119.41 19,137.70 19,108.73 19,137.70 0.0K
10:30 19,123.85 19,126.18 19,100.00 19,126.18 0.0K
10:35 19,099.36 19,099.36 19,063.83 19,063.95 0.0K
10:40 19,073.40 19,079.95 19,064.59 19,064.59 0.0K
10:45 19,070.22 19,071.78 19,048.96 19,048.96 0.0K
10:50 19,064.19 19,066.46 19,053.42 19,062.06 0.0K
10:55 19,085.91 19,107.91 19,085.91 19,099.71 0.0K
11:00 19,100.73 19,107.10 19,089.77 19,089.77 0.0K
11:05 19,096.42 19,125.11 19,093.25 19,125.11 0.0K
11:10 19,139.09 19,185.13 19,139.09 19,172.88 0.0K
11:15 19,189.95 19,189.95 19,107.20 19,107.20 0.0K
11:20 19,104.63 19,104.63 19,078.23 19,080.76 0.0K
11:25 19,078.60 19,120.54 19,078.60 19,120.54 0.0K
11:30 19,143.04 19,143.55 19,143.04 19,143.55 0.0K
11:35 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
11:40 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
11:45 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
11:50 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
11:55 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:00 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:05 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:10 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:15 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:20 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:25 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:30 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:35 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:40 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:45 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:50 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
12:55 19,143.55 19,143.55 19,143.55 19,143.55 0.0K
13:00 19,143.55 19,224.25 19,126.35 19,224.25 0.0K
13:05 19,238.42 19,313.01 19,207.37 19,313.01 0.0K
13:10 19,335.92 19,389.54 19,335.92 19,389.54 0.0K
13:15 19,408.37 19,408.37 19,337.51 19,337.51 0.0K
13:20 19,323.57 19,340.44 19,276.32 19,276.32 0.0K
13:25 19,312.58 19,317.42 19,303.30 19,316.28 0.0K
13:30 19,323.18 19,323.18 19,276.38 19,321.23 0.0K
13:35 19,322.88 19,322.88 19,278.77 19,278.77 0.0K
13:40 19,294.19 19,324.52 19,294.19 19,320.00 0.0K
13:45 19,322.58 19,322.58 19,293.77 19,293.77 0.0K
13:50 19,292.24 19,309.95 19,292.24 19,309.95 0.0K
13:55 19,285.38 19,312.84 19,277.67 19,312.84 0.0K
14:00 19,297.63 19,307.29 19,291.36 19,307.29 0.0K
14:05 19,319.61 19,319.61 19,293.51 19,304.91 0.0K
14:10 19,303.98 19,319.61 19,285.80 19,318.59 0.0K
14:15 19,303.47 19,327.31 19,303.47 19,322.05 0.0K
14:20 19,317.31 19,334.67 19,317.31 19,333.54 0.0K
14:25 19,339.72 19,339.72 19,306.04 19,306.04 0.0K
14:30 19,325.15 19,329.25 19,294.01 19,309.22 0.0K
14:35 19,301.30 19,307.57 19,297.82 19,306.99 0.0K
14:40 19,306.35 19,340.87 19,306.35 19,340.87 0.0K
14:45 19,323.50 19,323.50 19,298.05 19,321.77 0.0K
14:50 19,331.21 19,338.51 19,329.36 19,338.51 0.0K
14:55 19,332.74 19,365.97 19,331.63 19,365.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available