FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,964.37 19,126.78 18,964.37 19,062.48 0.0K
09:35 19,127.35 19,127.35 19,005.77 19,005.77 0.0K
09:40 19,071.09 19,090.48 19,056.64 19,056.64 0.0K
09:45 19,048.03 19,160.16 19,048.03 19,109.66 0.0K
09:50 19,163.66 19,229.32 19,151.71 19,229.32 0.0K
09:55 19,166.60 19,209.02 19,159.45 19,209.02 0.0K
10:00 19,184.15 19,246.25 19,184.15 19,246.25 0.0K
10:05 19,225.21 19,350.66 19,225.21 19,350.66 0.0K
10:10 19,300.90 19,300.90 19,277.39 19,280.66 0.0K
10:15 19,309.73 19,357.67 19,263.37 19,357.67 0.0K
10:20 19,360.54 19,369.68 19,360.54 19,367.15 0.0K
10:25 19,376.56 19,376.56 19,320.43 19,320.43 0.0K
10:30 19,351.20 19,351.20 19,302.86 19,306.85 0.0K
10:35 19,305.36 19,305.36 19,229.54 19,268.90 0.0K
10:40 19,267.85 19,285.65 19,250.23 19,277.14 0.0K
10:45 19,252.27 19,252.27 19,199.19 19,202.89 0.0K
10:50 19,211.18 19,211.18 19,144.93 19,163.53 0.0K
10:55 19,154.25 19,201.89 19,148.48 19,201.89 0.0K
11:00 19,242.47 19,242.47 19,179.19 19,181.54 0.0K
11:05 19,211.25 19,222.55 19,183.11 19,183.11 0.0K
11:10 19,149.95 19,161.36 19,132.59 19,135.90 0.0K
11:15 19,155.10 19,155.10 19,118.76 19,118.76 0.0K
11:20 19,119.99 19,121.94 19,106.10 19,106.10 0.0K
11:25 19,107.12 19,112.70 19,097.58 19,109.69 0.0K
11:30 19,097.32 19,104.32 19,097.32 19,104.32 0.0K
11:35 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
11:40 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
11:45 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
11:50 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
11:55 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:00 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:05 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:10 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:15 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:20 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:25 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:30 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:35 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:40 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:45 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:50 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
12:55 19,104.32 19,104.32 19,104.32 19,104.32 0.0K
13:00 19,104.32 19,132.91 19,104.32 19,107.76 0.0K
13:05 19,126.35 19,126.35 19,085.11 19,085.11 0.0K
13:10 19,113.58 19,151.08 19,113.58 19,138.37 0.0K
13:15 19,140.11 19,172.04 19,140.11 19,152.12 0.0K
13:20 19,180.91 19,180.91 19,169.42 19,176.20 0.0K
13:25 19,153.92 19,170.78 19,144.68 19,145.28 0.0K
13:30 19,143.55 19,191.25 19,130.07 19,191.25 0.0K
13:35 19,177.66 19,254.50 19,177.66 19,254.50 0.0K
13:40 19,288.21 19,389.46 19,288.21 19,389.46 0.0K
13:45 19,357.00 19,387.29 19,357.00 19,387.29 0.0K
13:50 19,447.99 19,473.24 19,350.56 19,350.56 0.0K
13:55 19,333.52 19,389.90 19,332.60 19,389.90 0.0K
14:00 19,387.47 19,387.47 19,344.79 19,344.79 0.0K
14:05 19,352.71 19,352.71 19,328.86 19,338.10 0.0K
14:10 19,325.18 19,325.18 19,300.91 19,323.53 0.0K
14:15 19,326.80 19,340.26 19,314.90 19,340.26 0.0K
14:20 19,340.26 19,340.26 19,328.75 19,334.70 0.0K
14:25 19,329.28 19,350.68 19,323.01 19,350.68 0.0K
14:30 19,363.30 19,369.74 19,319.00 19,332.34 0.0K
14:35 19,322.57 19,355.94 19,322.57 19,345.47 0.0K
14:40 19,338.97 19,363.34 19,335.06 19,363.34 0.0K
14:45 19,359.52 19,359.52 19,339.48 19,348.63 0.0K
14:50 19,350.07 19,355.85 19,342.38 19,343.00 0.0K
14:55 19,350.71 19,360.16 19,344.95 19,344.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available