FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,344.95 19,539.65 19,344.95 19,493.70 0.0K
09:35 19,566.60 19,566.60 19,443.46 19,479.64 0.0K
09:40 19,526.86 19,611.24 19,470.68 19,470.68 0.0K
09:45 19,442.36 19,447.95 19,356.12 19,356.12 0.0K
09:50 19,396.71 19,441.14 19,368.82 19,368.82 0.0K
09:55 19,367.69 19,379.02 19,358.52 19,360.75 0.0K
10:00 19,292.94 19,441.77 19,292.94 19,441.77 0.0K
10:05 19,414.32 19,452.03 19,414.32 19,427.41 0.0K
10:10 19,417.66 19,433.64 19,392.46 19,414.72 0.0K
10:15 19,400.75 19,440.73 19,400.75 19,439.00 0.0K
10:20 19,416.91 19,481.10 19,412.13 19,481.10 0.0K
10:25 19,477.76 19,477.76 19,450.62 19,454.43 0.0K
10:30 19,446.12 19,463.32 19,409.12 19,463.32 0.0K
10:35 19,491.95 19,541.14 19,491.95 19,508.96 0.0K
10:40 19,463.99 19,463.99 19,433.33 19,440.66 0.0K
10:45 19,456.57 19,456.57 19,415.15 19,415.15 0.0K
10:50 19,428.42 19,428.42 19,357.76 19,367.71 0.0K
10:55 19,381.70 19,386.79 19,370.56 19,370.56 0.0K
11:00 19,381.66 19,388.25 19,360.81 19,388.25 0.0K
11:05 19,373.46 19,379.01 19,358.68 19,373.04 0.0K
11:10 19,379.93 19,380.41 19,348.56 19,348.56 0.0K
11:15 19,349.36 19,374.23 19,349.36 19,357.12 0.0K
11:20 19,397.41 19,402.02 19,318.95 19,318.95 0.0K
11:25 19,301.49 19,306.64 19,283.30 19,290.41 0.0K
11:30 19,285.16 19,292.15 19,285.16 19,292.15 0.0K
11:35 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
11:40 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
11:45 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
11:50 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
11:55 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:00 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:05 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:10 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:15 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:20 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:25 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:30 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:35 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:40 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:45 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:50 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
12:55 19,292.15 19,292.15 19,292.15 19,292.15 0.0K
13:00 19,292.15 19,339.72 19,292.15 19,339.72 0.0K
13:05 19,347.10 19,359.59 19,343.21 19,359.59 0.0K
13:10 19,371.32 19,411.05 19,357.24 19,358.09 0.0K
13:15 19,376.68 19,404.92 19,369.37 19,374.13 0.0K
13:20 19,379.37 19,379.37 19,371.28 19,372.54 0.0K
13:25 19,387.50 19,387.50 19,343.15 19,343.15 0.0K
13:30 19,344.08 19,364.04 19,329.56 19,364.04 0.0K
13:35 19,360.73 19,397.17 19,360.73 19,397.17 0.0K
13:40 19,399.15 19,430.23 19,399.15 19,430.02 0.0K
13:45 19,405.79 19,406.53 19,389.88 19,406.53 0.0K
13:50 19,411.57 19,411.57 19,379.94 19,383.93 0.0K
13:55 19,383.68 19,400.73 19,383.68 19,397.02 0.0K
14:00 19,405.66 19,411.73 19,365.60 19,411.73 0.0K
14:05 19,420.74 19,425.12 19,416.30 19,419.38 0.0K
14:10 19,437.14 19,445.34 19,422.90 19,445.34 0.0K
14:15 19,444.21 19,466.07 19,443.19 19,463.40 0.0K
14:20 19,467.60 19,497.38 19,451.16 19,481.37 0.0K
14:25 19,480.06 19,480.06 19,445.11 19,445.11 0.0K
14:30 19,422.74 19,441.33 19,422.74 19,426.49 0.0K
14:35 19,448.58 19,460.35 19,445.06 19,454.72 0.0K
14:40 19,434.25 19,447.35 19,432.53 19,447.35 0.0K
14:45 19,461.24 19,475.41 19,452.51 19,457.31 0.0K
14:50 19,433.37 19,444.06 19,428.76 19,444.06 0.0K
14:55 19,433.25 19,453.47 19,431.45 19,453.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available