FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,555.50 17,555.50 17,075.16 17,081.56 0.0K
09:35 17,114.42 17,114.42 16,999.03 17,064.98 0.0K
09:40 17,021.57 17,021.57 16,943.96 17,006.16 0.0K
09:45 17,028.09 17,038.80 16,937.48 17,023.44 0.0K
09:50 17,029.85 17,084.69 16,995.48 16,995.48 0.0K
09:55 16,945.87 16,969.07 16,916.85 16,969.07 0.0K
10:00 16,923.36 17,039.08 16,923.36 16,976.23 0.0K
10:05 16,995.99 17,104.29 16,995.99 17,094.72 0.0K
10:10 17,045.85 17,136.26 17,045.85 17,136.26 0.0K
10:15 17,124.99 17,215.47 17,124.99 17,215.47 0.0K
10:20 17,191.93 17,239.78 17,186.23 17,239.78 0.0K
10:25 17,271.55 17,271.55 17,201.84 17,202.56 0.0K
10:30 17,162.76 17,202.61 17,162.76 17,202.61 0.0K
10:35 17,236.06 17,249.97 17,164.34 17,180.38 0.0K
10:40 17,136.12 17,171.91 17,136.12 17,137.08 0.0K
10:45 17,131.92 17,158.85 17,114.61 17,114.61 0.0K
10:50 17,110.21 17,113.51 17,099.19 17,099.19 0.0K
10:55 17,080.73 17,103.76 17,055.56 17,103.76 0.0K
11:00 17,115.27 17,134.68 17,055.20 17,055.20 0.0K
11:05 17,028.89 17,028.89 16,989.34 16,999.85 0.0K
11:10 17,008.65 17,023.26 16,999.32 16,999.32 0.0K
11:15 16,971.88 17,001.27 16,971.88 16,992.84 0.0K
11:20 16,992.03 17,018.50 16,992.03 17,016.63 0.0K
11:25 17,036.01 17,138.91 17,036.01 17,133.07 0.0K
11:30 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
11:35 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
11:40 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
11:45 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
11:50 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
11:55 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:00 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:05 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:10 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:15 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:20 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:25 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:30 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:35 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:40 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:45 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:50 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
12:55 17,114.90 17,114.90 17,114.90 17,114.90 0.0K
13:00 17,114.90 17,114.90 17,049.56 17,051.70 0.0K
13:05 17,104.50 17,144.14 17,104.50 17,125.24 0.0K
13:10 17,163.75 17,173.05 17,153.99 17,155.54 0.0K
13:15 17,169.09 17,188.49 17,168.79 17,188.49 0.0K
13:20 17,199.59 17,199.59 17,175.85 17,194.03 0.0K
13:25 17,194.94 17,212.52 17,187.35 17,187.35 0.0K
13:30 17,187.27 17,234.57 17,187.27 17,234.57 0.0K
13:35 17,256.34 17,290.13 17,256.34 17,290.13 0.0K
13:40 17,280.55 17,287.89 17,272.97 17,287.89 0.0K
13:45 17,306.07 17,396.13 17,273.86 17,396.13 0.0K
13:50 17,391.25 17,490.68 17,391.25 17,450.43 0.0K
13:55 17,470.15 17,509.24 17,461.67 17,478.97 0.0K
14:00 17,442.06 17,442.06 17,426.04 17,436.76 0.0K
14:05 17,441.09 17,513.36 17,437.77 17,513.36 0.0K
14:10 17,521.50 17,570.45 17,513.46 17,553.09 0.0K
14:15 17,579.94 17,579.94 17,555.84 17,571.63 0.0K
14:20 17,586.85 17,586.85 17,541.40 17,541.40 0.0K
14:25 17,524.96 17,590.69 17,524.96 17,580.11 0.0K
14:30 17,578.13 17,666.15 17,578.13 17,666.15 0.0K
14:35 17,708.53 17,729.27 17,662.33 17,662.33 0.0K
14:40 17,675.57 17,675.57 17,601.73 17,632.87 0.0K
14:45 17,634.10 17,634.10 17,617.54 17,628.75 0.0K
14:50 17,627.91 17,647.57 17,627.91 17,638.22 0.0K
14:55 17,634.74 17,782.09 17,599.92 17,782.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available