FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,213.74 20,213.74 19,899.15 19,905.92 0.0K
09:35 19,899.50 19,899.50 19,815.35 19,825.29 0.0K
09:40 19,836.34 19,860.77 19,832.17 19,832.17 0.0K
09:45 19,852.12 19,852.12 19,818.83 19,818.83 0.0K
09:50 19,805.70 19,832.63 19,803.02 19,803.02 0.0K
09:55 19,787.99 19,787.99 19,736.70 19,759.31 0.0K
10:00 19,755.88 19,755.88 19,715.12 19,715.12 0.0K
10:05 19,717.83 19,750.24 19,717.83 19,720.11 0.0K
10:10 19,700.12 19,718.71 19,695.17 19,695.17 0.0K
10:15 19,683.17 19,704.16 19,674.83 19,681.55 0.0K
10:20 19,680.65 19,715.73 19,680.65 19,715.73 0.0K
10:25 19,740.09 19,789.39 19,740.09 19,780.91 0.0K
10:30 19,790.91 19,823.65 19,747.13 19,747.13 0.0K
10:35 19,725.19 19,728.06 19,699.83 19,709.03 0.0K
10:40 19,727.21 19,763.25 19,727.21 19,763.25 0.0K
10:45 19,772.65 19,808.07 19,772.65 19,807.25 0.0K
10:50 19,798.92 19,798.92 19,783.61 19,783.61 0.0K
10:55 19,804.17 19,814.13 19,801.77 19,802.53 0.0K
11:00 19,798.20 19,798.20 19,758.66 19,768.20 0.0K
11:05 19,768.20 19,768.20 19,755.81 19,755.81 0.0K
11:10 19,748.21 19,772.46 19,746.36 19,769.49 0.0K
11:15 19,760.46 19,779.98 19,760.46 19,768.38 0.0K
11:20 19,772.71 19,774.54 19,766.22 19,769.53 0.0K
11:25 19,763.26 19,816.32 19,763.26 19,816.32 0.0K
11:30 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
11:35 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
11:40 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
11:45 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
11:50 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
11:55 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:00 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:05 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:10 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:15 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:20 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:25 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:30 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:35 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:40 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:45 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:50 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
12:55 19,811.78 19,811.78 19,811.78 19,811.78 0.0K
13:00 19,811.78 19,835.76 19,811.78 19,820.38 0.0K
13:05 19,833.73 19,861.32 19,833.73 19,861.32 0.0K
13:10 19,855.77 19,861.59 19,832.86 19,861.59 0.0K
13:15 19,867.14 19,890.14 19,857.42 19,866.66 0.0K
13:20 19,869.42 19,892.68 19,869.42 19,890.71 0.0K
13:25 19,892.37 19,920.17 19,890.13 19,920.17 0.0K
13:30 19,926.66 19,980.02 19,926.66 19,980.02 0.0K
13:35 19,999.01 20,018.26 19,999.01 20,013.14 0.0K
13:40 19,980.26 20,003.97 19,971.64 20,003.97 0.0K
13:45 19,992.07 20,009.95 19,975.08 19,975.08 0.0K
13:50 19,967.25 20,046.30 19,967.25 20,046.30 0.0K
13:55 20,047.28 20,047.28 20,025.92 20,026.15 0.0K
14:00 20,041.78 20,041.78 20,006.41 20,006.41 0.0K
14:05 20,005.14 20,005.14 19,988.67 19,999.25 0.0K
14:10 20,011.11 20,011.11 19,980.64 19,991.73 0.0K
14:15 19,986.91 20,001.55 19,983.60 19,988.72 0.0K
14:20 19,988.10 19,988.10 19,982.08 19,984.03 0.0K
14:25 19,976.45 19,982.52 19,969.56 19,969.56 0.0K
14:30 19,961.52 19,965.49 19,931.30 19,931.30 0.0K
14:35 19,947.65 19,947.65 19,919.52 19,930.61 0.0K
14:40 19,912.01 19,961.24 19,898.88 19,961.24 0.0K
14:45 19,985.03 19,997.47 19,962.67 19,962.67 0.0K
14:50 19,990.02 20,048.17 19,990.02 20,048.17 0.0K
14:55 20,048.16 20,058.25 19,974.94 19,974.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available