FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,974.94 20,409.53 19,974.94 20,409.53 0.0K
09:35 20,463.40 20,463.40 20,416.11 20,460.89 0.0K
09:40 20,488.61 20,502.91 20,432.22 20,470.63 0.0K
09:45 20,459.42 20,626.66 20,459.42 20,626.66 0.0K
09:50 20,662.50 20,662.50 20,562.93 20,618.02 0.0K
09:55 20,638.05 20,638.05 20,580.83 20,620.85 0.0K
10:00 20,616.44 20,644.06 20,581.96 20,644.06 0.0K
10:05 20,621.03 20,659.11 20,602.63 20,602.63 0.0K
10:10 20,599.05 20,616.76 20,558.21 20,616.76 0.0K
10:15 20,623.14 20,650.16 20,623.14 20,650.16 0.0K
10:20 20,659.01 20,715.26 20,659.01 20,696.08 0.0K
10:25 20,691.66 20,700.58 20,685.08 20,693.84 0.0K
10:30 20,689.48 20,710.56 20,687.90 20,687.90 0.0K
10:35 20,683.41 20,703.43 20,650.43 20,703.43 0.0K
10:40 20,697.89 20,780.44 20,697.89 20,780.44 0.0K
10:45 20,791.68 20,874.28 20,791.68 20,866.08 0.0K
10:50 20,889.44 20,975.81 20,889.44 20,950.65 0.0K
10:55 20,988.52 21,001.91 20,935.38 20,935.38 0.0K
11:00 20,932.12 20,967.83 20,932.12 20,954.27 0.0K
11:05 20,946.35 20,946.35 20,936.28 20,936.28 0.0K
11:10 20,930.12 20,983.85 20,930.12 20,983.85 0.0K
11:15 20,995.23 20,995.23 20,960.45 20,960.45 0.0K
11:20 20,959.20 20,966.10 20,938.03 20,938.03 0.0K
11:25 20,899.43 20,914.01 20,886.53 20,914.01 0.0K
11:30 20,921.93 20,921.93 20,918.64 20,918.64 0.0K
11:35 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
11:40 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
11:45 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
11:50 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
11:55 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:00 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:05 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:10 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:15 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:20 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:25 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:30 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:35 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:40 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:45 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:50 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
12:55 20,918.64 20,918.64 20,918.64 20,918.64 0.0K
13:00 20,918.64 20,918.64 20,883.50 20,884.80 0.0K
13:05 20,860.99 20,926.77 20,860.95 20,922.85 0.0K
13:10 20,898.34 20,898.34 20,884.62 20,895.86 0.0K
13:15 20,917.42 20,917.42 20,865.61 20,865.61 0.0K
13:20 20,892.81 20,923.46 20,892.81 20,906.33 0.0K
13:25 20,891.96 20,937.10 20,891.96 20,937.10 0.0K
13:30 20,967.84 21,036.03 20,967.84 21,036.03 0.0K
13:35 21,023.27 21,034.37 21,016.76 21,034.37 0.0K
13:40 21,033.14 21,045.90 21,033.14 21,043.44 0.0K
13:45 21,034.43 21,036.87 21,023.74 21,036.87 0.0K
13:50 21,042.20 21,042.20 21,019.17 21,020.82 0.0K
13:55 21,004.38 21,031.93 21,004.38 21,028.62 0.0K
14:00 21,027.39 21,045.91 21,022.47 21,022.47 0.0K
14:05 21,026.99 21,039.31 21,026.99 21,038.10 0.0K
14:10 21,039.74 21,109.19 21,039.74 21,109.19 0.0K
14:15 21,142.86 21,194.66 21,142.86 21,194.24 0.0K
14:20 21,217.65 21,233.70 21,193.00 21,233.70 0.0K
14:25 21,244.80 21,244.80 21,194.19 21,194.19 0.0K
14:30 21,172.85 21,211.92 21,172.85 21,185.22 0.0K
14:35 21,201.66 21,201.66 21,170.05 21,175.38 0.0K
14:40 21,177.79 21,250.45 21,176.94 21,250.45 0.0K
14:45 21,255.78 21,257.86 21,242.27 21,257.86 0.0K
14:50 21,256.61 21,268.53 21,256.61 21,260.75 0.0K
14:55 21,262.40 21,278.82 21,255.40 21,275.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available