FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,275.49 21,354.25 21,249.50 21,249.50 0.0K
09:35 21,282.21 21,454.09 21,282.21 21,454.09 0.0K
09:40 21,446.77 21,473.05 21,392.55 21,392.55 0.0K
09:45 21,402.84 21,496.58 21,402.84 21,496.58 0.0K
09:50 21,495.01 21,495.01 21,426.99 21,453.54 0.0K
09:55 21,445.77 21,533.10 21,445.77 21,530.12 0.0K
10:00 21,538.96 21,538.96 21,338.81 21,338.81 0.0K
10:05 21,323.47 21,323.47 21,265.35 21,269.00 0.0K
10:10 21,261.50 21,261.50 21,188.17 21,188.17 0.0K
10:15 21,155.18 21,221.37 21,155.18 21,180.45 0.0K
10:20 21,180.98 21,251.02 21,180.98 21,225.16 0.0K
10:25 21,233.13 21,233.48 21,172.64 21,206.50 0.0K
10:30 21,195.50 21,312.47 21,195.50 21,312.47 0.0K
10:35 21,313.85 21,392.63 21,313.85 21,377.90 0.0K
10:40 21,342.49 21,346.73 21,303.65 21,303.65 0.0K
10:45 21,328.16 21,435.06 21,328.16 21,428.95 0.0K
10:50 21,390.22 21,390.22 21,364.31 21,379.07 0.0K
10:55 21,371.20 21,405.37 21,352.20 21,405.37 0.0K
11:00 21,398.92 21,398.92 21,326.90 21,326.90 0.0K
11:05 21,334.34 21,417.12 21,334.34 21,417.12 0.0K
11:10 21,398.44 21,401.99 21,388.86 21,396.37 0.0K
11:15 21,437.92 21,502.31 21,422.40 21,502.31 0.0K
11:20 21,520.95 21,537.37 21,501.13 21,501.13 0.0K
11:25 21,465.42 21,529.95 21,465.42 21,529.95 0.0K
11:30 21,581.81 21,581.81 21,573.17 21,573.17 0.0K
11:35 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
11:40 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
11:45 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
11:50 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
11:55 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:00 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:05 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:10 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:15 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:20 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:25 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:30 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:35 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:40 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:45 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:50 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
12:55 21,573.17 21,573.17 21,573.17 21,573.17 0.0K
13:00 21,573.17 21,584.14 21,537.76 21,562.34 0.0K
13:05 21,582.79 21,582.79 21,438.15 21,442.75 0.0K
13:10 21,422.08 21,422.72 21,386.29 21,422.72 0.0K
13:15 21,435.47 21,435.47 21,400.64 21,400.64 0.0K
13:20 21,430.40 21,430.40 21,371.17 21,371.17 0.0K
13:25 21,330.56 21,330.56 21,317.81 21,317.81 0.0K
13:30 21,311.07 21,311.07 21,224.50 21,224.50 0.0K
13:35 21,221.11 21,277.15 21,193.55 21,277.15 0.0K
13:40 21,306.41 21,306.41 21,273.90 21,276.58 0.0K
13:45 21,250.80 21,333.27 21,250.80 21,333.27 0.0K
13:50 21,323.77 21,335.96 21,307.42 21,335.96 0.0K
13:55 21,359.46 21,387.60 21,359.46 21,387.60 0.0K
14:00 21,406.14 21,406.14 21,355.15 21,355.15 0.0K
14:05 21,348.52 21,348.52 21,337.12 21,344.46 0.0K
14:10 21,351.45 21,377.06 21,351.45 21,356.04 0.0K
14:15 21,357.67 21,361.23 21,355.07 21,361.23 0.0K
14:20 21,358.89 21,359.96 21,315.27 21,315.27 0.0K
14:25 21,313.66 21,345.82 21,313.66 21,338.09 0.0K
14:30 21,338.72 21,350.41 21,292.59 21,292.59 0.0K
14:35 21,272.86 21,297.73 21,270.71 21,270.71 0.0K
14:40 21,256.56 21,257.43 21,237.90 21,237.90 0.0K
14:45 21,237.96 21,250.70 21,237.96 21,247.13 0.0K
14:50 21,229.25 21,239.34 21,211.11 21,211.11 0.0K
14:55 21,202.26 21,215.11 21,202.26 21,212.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available