FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,212.94 21,212.94 20,452.74 20,629.34 0.0K
09:35 20,499.81 20,632.25 20,469.86 20,492.51 0.0K
09:40 20,432.36 20,454.70 20,401.19 20,443.67 0.0K
09:45 20,481.31 20,728.87 20,481.31 20,664.20 0.0K
09:50 20,667.36 20,737.92 20,650.12 20,709.72 0.0K
09:55 20,753.45 20,753.45 20,692.66 20,713.55 0.0K
10:00 20,737.87 20,737.87 20,647.52 20,647.52 0.0K
10:05 20,625.58 20,633.43 20,595.86 20,595.86 0.0K
10:10 20,588.87 20,602.76 20,551.55 20,551.55 0.0K
10:15 20,549.13 20,550.01 20,538.04 20,541.24 0.0K
10:20 20,553.82 20,553.88 20,517.01 20,527.99 0.0K
10:25 20,556.31 20,556.31 20,532.43 20,544.03 0.0K
10:30 20,542.50 20,543.17 20,488.41 20,488.41 0.0K
10:35 20,476.86 20,476.86 20,431.88 20,440.46 0.0K
10:40 20,421.73 20,421.73 20,381.36 20,414.70 0.0K
10:45 20,413.68 20,413.68 20,373.80 20,373.80 0.0K
10:50 20,371.63 20,373.70 20,355.92 20,355.92 0.0K
10:55 20,347.62 20,347.62 20,334.49 20,337.08 0.0K
11:00 20,345.09 20,364.73 20,341.32 20,341.32 0.0K
11:05 20,334.24 20,334.24 20,260.65 20,260.65 0.0K
11:10 20,285.99 20,285.99 20,235.39 20,235.39 0.0K
11:15 20,240.10 20,259.55 20,240.10 20,258.60 0.0K
11:20 20,251.59 20,251.59 20,219.85 20,219.85 0.0K
11:25 20,248.83 20,256.95 20,247.90 20,250.90 0.0K
11:30 20,235.50 20,243.00 20,235.50 20,243.00 0.0K
11:35 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
11:40 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
11:55 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:00 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:05 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:10 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:15 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:20 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:25 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:30 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:35 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:40 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:45 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:50 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
12:55 20,243.00 20,243.00 20,243.00 20,243.00 0.0K
13:00 20,243.00 20,243.00 20,171.65 20,187.15 0.0K
13:05 20,231.59 20,235.37 20,226.71 20,226.71 0.0K
13:10 20,262.42 20,265.56 20,250.19 20,250.19 0.0K
13:15 20,254.78 20,296.57 20,254.78 20,293.79 0.0K
13:20 20,289.06 20,294.87 20,278.17 20,278.17 0.0K
13:25 20,241.44 20,246.07 20,230.37 20,241.76 0.0K
13:30 20,251.12 20,251.12 20,209.04 20,219.18 0.0K
13:35 20,236.46 20,242.59 20,223.54 20,242.59 0.0K
13:40 20,228.62 20,228.62 20,170.12 20,170.12 0.0K
13:45 20,166.94 20,166.94 20,141.77 20,147.74 0.0K
13:50 20,146.68 20,146.68 20,112.79 20,112.79 0.0K
13:55 20,119.45 20,135.93 20,104.70 20,117.45 0.0K
14:00 20,114.35 20,130.08 20,095.94 20,095.94 0.0K
14:05 20,096.29 20,096.29 20,070.07 20,076.93 0.0K
14:10 20,068.24 20,068.24 20,040.41 20,051.50 0.0K
14:15 20,052.77 20,096.92 20,044.48 20,096.92 0.0K
14:20 20,107.90 20,107.90 20,067.45 20,067.45 0.0K
14:25 20,070.19 20,090.38 20,063.62 20,090.38 0.0K
14:30 20,065.19 20,086.96 20,065.19 20,086.96 0.0K
14:35 20,091.48 20,099.00 20,090.25 20,099.00 0.0K
14:40 20,085.45 20,085.45 20,058.32 20,058.32 0.0K
14:45 20,046.00 20,053.08 20,039.95 20,039.95 0.0K
14:50 20,041.65 20,058.90 20,041.65 20,048.54 0.0K
14:55 20,062.02 20,076.81 20,054.22 20,076.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available