30,271.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 19,828.93 | 19,828.93 | 19,800.20 | 19,808.92 | 0.0K |
| 13:05 | 19,798.44 | 19,813.46 | 19,798.44 | 19,813.46 | 0.0K |
| 13:10 | 19,810.49 | 19,834.09 | 19,810.49 | 19,834.09 | 0.0K |
| 13:15 | 19,819.02 | 19,819.02 | 19,787.49 | 19,787.80 | 0.0K |
| 13:20 | 19,788.36 | 19,822.08 | 19,788.36 | 19,822.08 | 0.0K |
| 13:25 | 19,823.51 | 19,839.95 | 19,817.66 | 19,817.66 | 0.0K |
| 13:30 | 19,813.54 | 19,818.58 | 19,799.98 | 19,799.98 | 0.0K |
| 13:35 | 19,815.06 | 19,841.52 | 19,815.06 | 19,827.04 | 0.0K |
| 13:40 | 19,834.75 | 19,845.30 | 19,833.27 | 19,833.27 | 0.0K |
| 13:45 | 19,820.56 | 19,820.56 | 19,797.05 | 19,814.21 | 0.0K |
| 13:50 | 19,804.46 | 19,829.19 | 19,803.02 | 19,829.19 | 0.0K |
| 13:55 | 19,825.72 | 19,836.56 | 19,825.04 | 19,825.04 | 0.0K |
| 14:00 | 19,825.67 | 19,840.96 | 19,824.65 | 19,824.65 | 0.0K |
| 14:05 | 19,828.17 | 19,829.82 | 19,823.56 | 19,829.70 | 0.0K |
| 14:10 | 19,828.47 | 19,835.16 | 19,816.40 | 19,827.03 | 0.0K |
| 14:15 | 19,822.12 | 19,822.12 | 19,801.83 | 19,801.83 | 0.0K |
| 14:20 | 19,810.47 | 19,814.96 | 19,802.85 | 19,814.96 | 0.0K |
| 14:25 | 19,808.39 | 19,810.98 | 19,802.97 | 19,808.10 | 0.0K |
| 14:30 | 19,805.86 | 19,810.86 | 19,799.68 | 19,806.67 | 0.0K |
| 14:35 | 19,805.23 | 19,807.90 | 19,804.93 | 19,804.93 | 0.0K |
| 14:40 | 19,807.39 | 19,807.39 | 19,783.88 | 19,785.23 | 0.0K |
| 14:45 | 19,781.73 | 19,791.50 | 19,781.73 | 19,791.50 | 0.0K |
| 14:50 | 19,791.08 | 19,791.08 | 19,783.16 | 19,791.06 | 0.0K |
| 14:55 | 19,804.92 | 19,804.92 | 19,780.32 | 19,787.22 | 0.0K |