FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,787.22 19,838.29 19,776.36 19,838.29 0.0K
09:35 19,853.46 19,889.34 19,842.81 19,842.81 0.0K
09:40 19,830.02 19,830.02 19,759.61 19,791.94 0.0K
09:45 19,831.34 19,831.34 19,781.74 19,781.86 0.0K
09:50 19,778.68 19,778.68 19,700.49 19,753.77 0.0K
09:55 19,751.41 19,805.22 19,751.41 19,805.22 0.0K
10:00 19,769.68 19,802.13 19,764.54 19,796.66 0.0K
10:05 19,777.56 19,785.55 19,750.86 19,750.86 0.0K
10:10 19,741.42 19,772.53 19,741.42 19,763.20 0.0K
10:15 19,749.98 19,749.98 19,693.00 19,705.67 0.0K
10:20 19,710.46 19,761.56 19,710.46 19,752.21 0.0K
10:25 19,760.94 19,760.94 19,747.85 19,752.97 0.0K
10:30 19,744.80 19,746.95 19,739.21 19,741.41 0.0K
10:35 19,730.28 19,756.70 19,730.28 19,746.95 0.0K
10:40 19,772.51 19,783.31 19,765.31 19,775.59 0.0K
10:45 19,771.78 19,771.78 19,748.61 19,748.61 0.0K
10:50 19,735.66 19,741.12 19,735.66 19,737.95 0.0K
10:55 19,733.43 19,750.29 19,733.43 19,750.29 0.0K
11:00 19,743.30 19,743.30 19,734.77 19,739.40 0.0K
11:05 19,734.91 19,734.91 19,710.34 19,710.34 0.0K
11:10 19,711.68 19,717.24 19,706.35 19,711.70 0.0K
11:15 19,711.31 19,711.31 19,687.59 19,687.59 0.0K
11:20 19,688.01 19,699.09 19,684.49 19,694.57 0.0K
11:25 19,699.71 19,705.95 19,697.33 19,705.95 0.0K
11:30 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
11:35 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
11:40 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
11:45 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
11:50 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
11:55 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:00 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:05 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:10 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:15 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:20 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:25 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:30 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:35 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:40 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:45 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:50 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
12:55 19,701.04 19,701.04 19,701.04 19,701.04 0.0K
13:00 19,701.04 19,701.04 19,657.28 19,679.95 0.0K
13:05 19,688.80 19,701.22 19,688.80 19,699.57 0.0K
13:10 19,704.83 19,704.83 19,672.29 19,680.30 0.0K
13:15 19,674.44 19,676.18 19,667.54 19,668.59 0.0K
13:20 19,671.32 19,674.33 19,650.96 19,650.96 0.0K
13:25 19,643.02 19,647.14 19,635.02 19,635.02 0.0K
13:30 19,646.00 19,654.80 19,640.23 19,652.56 0.0K
13:35 19,640.73 19,651.63 19,640.73 19,646.67 0.0K
13:40 19,661.15 19,674.49 19,659.79 19,659.79 0.0K
13:45 19,657.94 19,669.07 19,654.46 19,662.59 0.0K
13:50 19,653.86 19,655.31 19,635.49 19,650.48 0.0K
13:55 19,650.36 19,654.25 19,641.42 19,648.62 0.0K
14:00 19,649.85 19,682.81 19,649.85 19,682.81 0.0K
14:05 19,687.95 19,687.95 19,672.21 19,672.21 0.0K
14:10 19,671.10 19,687.33 19,669.45 19,683.94 0.0K
14:15 19,684.85 19,697.61 19,684.85 19,689.60 0.0K
14:20 19,688.37 19,695.27 19,688.37 19,692.31 0.0K
14:25 19,689.64 19,689.64 19,672.60 19,677.13 0.0K
14:30 19,674.47 19,676.93 19,662.23 19,676.93 0.0K
14:35 19,663.46 19,689.03 19,663.46 19,689.03 0.0K
14:40 19,681.45 19,695.89 19,676.71 19,695.89 0.0K
14:45 19,702.49 19,705.66 19,692.86 19,692.86 0.0K
14:50 19,697.69 19,698.09 19,693.07 19,698.09 0.0K
14:55 19,692.84 19,717.73 19,692.84 19,717.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available