FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,717.73 19,717.73 19,618.43 19,688.47 0.0K
09:35 19,704.91 19,704.91 19,635.28 19,638.22 0.0K
09:40 19,655.06 19,726.03 19,655.06 19,693.24 0.0K
09:45 19,715.71 19,728.66 19,637.52 19,637.52 0.0K
09:50 19,628.62 19,628.62 19,603.94 19,603.94 0.0K
09:55 19,585.15 19,585.15 19,508.22 19,550.11 0.0K
10:00 19,545.25 19,583.01 19,545.25 19,583.01 0.0K
10:05 19,575.81 19,575.81 19,529.95 19,567.74 0.0K
10:10 19,579.04 19,609.88 19,579.04 19,594.39 0.0K
10:15 19,591.72 19,598.09 19,584.42 19,590.42 0.0K
10:20 19,573.65 19,574.41 19,562.90 19,562.90 0.0K
10:25 19,560.14 19,572.82 19,558.52 19,572.82 0.0K
10:30 19,571.17 19,605.32 19,571.17 19,583.55 0.0K
10:35 19,593.42 19,604.29 19,587.35 19,587.35 0.0K
10:40 19,557.47 19,581.94 19,555.63 19,565.50 0.0K
10:45 19,567.35 19,578.66 19,557.47 19,557.47 0.0K
10:50 19,568.28 19,568.28 19,550.01 19,560.69 0.0K
10:55 19,552.39 19,554.04 19,547.53 19,547.53 0.0K
11:00 19,547.23 19,574.81 19,547.23 19,569.81 0.0K
11:05 19,568.49 19,570.99 19,559.69 19,570.99 0.0K
11:10 19,566.89 19,566.89 19,554.06 19,562.58 0.0K
11:15 19,565.68 19,579.75 19,565.68 19,579.75 0.0K
11:20 19,580.68 19,582.54 19,560.07 19,560.07 0.0K
11:25 19,560.58 19,567.75 19,554.91 19,564.86 0.0K
11:30 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
11:35 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
11:40 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
11:45 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
11:50 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
11:55 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:00 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:05 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:10 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:15 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:20 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:25 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:30 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:35 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:40 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:45 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:50 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
12:55 19,548.22 19,548.22 19,548.22 19,548.22 0.0K
13:00 19,548.22 19,548.22 19,507.55 19,508.27 0.0K
13:05 19,525.29 19,550.56 19,525.29 19,550.56 0.0K
13:10 19,533.71 19,550.64 19,524.77 19,550.64 0.0K
13:15 19,570.37 19,604.51 19,565.12 19,604.51 0.0K
13:20 19,614.93 19,619.76 19,599.51 19,599.51 0.0K
13:25 19,585.27 19,585.27 19,563.20 19,563.20 0.0K
13:30 19,554.34 19,587.71 19,554.34 19,587.71 0.0K
13:35 19,579.79 19,586.48 19,564.57 19,564.57 0.0K
13:40 19,560.80 19,564.62 19,543.77 19,543.77 0.0K
13:45 19,552.80 19,552.80 19,533.28 19,537.29 0.0K
13:50 19,547.89 19,548.49 19,541.29 19,542.01 0.0K
13:55 19,547.34 19,557.01 19,544.55 19,557.01 0.0K
14:00 19,548.79 19,554.76 19,538.32 19,538.32 0.0K
14:05 19,539.43 19,541.30 19,532.05 19,536.37 0.0K
14:10 19,530.40 19,537.90 19,517.89 19,521.97 0.0K
14:15 19,527.52 19,550.10 19,527.52 19,550.10 0.0K
14:20 19,548.25 19,551.12 19,538.59 19,540.24 0.0K
14:25 19,536.34 19,539.61 19,530.58 19,533.45 0.0K
14:30 19,534.47 19,534.47 19,516.73 19,524.02 0.0K
14:35 19,529.70 19,531.53 19,516.45 19,516.45 0.0K
14:40 19,510.18 19,510.18 19,482.34 19,493.45 0.0K
14:45 19,500.43 19,513.90 19,500.34 19,500.34 0.0K
14:50 19,494.99 19,512.03 19,494.99 19,512.03 0.0K
14:55 19,515.13 19,517.59 19,508.14 19,511.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available