FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,917.76 19,999.96 19,902.08 19,959.83 0.0K
09:35 19,982.20 19,992.31 19,933.25 19,992.31 0.0K
09:40 19,986.60 20,019.29 19,970.20 20,019.29 0.0K
09:45 20,009.08 20,039.15 19,997.06 20,028.68 0.0K
09:50 20,003.94 20,088.02 20,003.94 20,088.02 0.0K
09:55 20,056.42 20,128.28 20,056.42 20,122.45 0.0K
10:00 20,084.73 20,084.73 20,026.78 20,047.49 0.0K
10:05 20,093.07 20,125.97 20,090.16 20,090.16 0.0K
10:10 20,080.92 20,093.72 20,080.16 20,093.72 0.0K
10:15 20,086.81 20,127.74 20,080.43 20,127.74 0.0K
10:20 20,149.28 20,202.29 20,145.09 20,173.47 0.0K
10:25 20,199.51 20,234.76 20,181.24 20,234.76 0.0K
10:30 20,205.90 20,227.43 20,205.64 20,227.43 0.0K
10:35 20,177.94 20,211.33 20,177.94 20,208.78 0.0K
10:40 20,155.57 20,155.57 20,119.15 20,131.64 0.0K
10:45 20,129.90 20,131.90 20,110.47 20,131.90 0.0K
10:50 20,130.30 20,137.67 20,109.25 20,135.25 0.0K
10:55 20,123.65 20,131.87 20,122.97 20,128.90 0.0K
11:00 20,100.95 20,117.42 20,100.95 20,108.61 0.0K
11:05 20,103.66 20,127.51 20,103.66 20,112.30 0.0K
11:10 20,113.52 20,116.11 20,086.96 20,086.96 0.0K
11:15 20,092.05 20,092.05 20,066.72 20,066.72 0.0K
11:20 20,056.25 20,095.90 20,056.25 20,095.90 0.0K
11:25 20,087.37 20,088.30 20,070.63 20,070.63 0.0K
11:30 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
11:35 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
11:40 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
11:45 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
11:50 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
11:55 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:00 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:05 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:10 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:15 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:20 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:25 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:30 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:35 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:40 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:45 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:50 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
12:55 20,061.62 20,061.62 20,061.62 20,061.62 0.0K
13:00 20,061.62 20,061.62 19,976.20 20,016.52 0.0K
13:05 20,023.90 20,026.38 20,009.38 20,009.38 0.0K
13:10 20,017.29 20,035.68 20,017.29 20,031.58 0.0K
13:15 20,030.65 20,049.93 20,030.65 20,043.58 0.0K
13:20 20,045.94 20,045.94 20,033.69 20,043.35 0.0K
13:25 20,056.83 20,077.93 20,056.83 20,077.93 0.0K
13:30 20,090.44 20,105.01 20,079.02 20,079.02 0.0K
13:35 20,069.58 20,072.33 20,058.37 20,061.46 0.0K
13:40 20,065.57 20,069.89 20,052.95 20,052.95 0.0K
13:45 20,048.03 20,057.27 20,041.64 20,044.28 0.0K
13:50 20,063.22 20,063.22 20,045.67 20,045.67 0.0K
13:55 20,056.22 20,058.38 20,038.25 20,038.25 0.0K
14:00 20,039.27 20,076.85 20,033.63 20,076.85 0.0K
14:05 20,086.80 20,100.77 20,086.80 20,098.75 0.0K
14:10 20,102.85 20,115.21 20,096.79 20,096.79 0.0K
14:15 20,075.44 20,075.96 20,059.73 20,075.96 0.0K
14:20 20,089.42 20,103.82 20,089.42 20,103.82 0.0K
14:25 20,113.47 20,135.47 20,105.76 20,135.47 0.0K
14:30 20,119.42 20,119.42 20,106.32 20,108.98 0.0K
14:35 20,115.05 20,118.30 20,109.07 20,118.30 0.0K
14:40 20,125.71 20,128.60 20,120.59 20,122.67 0.0K
14:45 20,117.72 20,129.23 20,107.67 20,125.92 0.0K
14:50 20,129.44 20,144.73 20,115.29 20,144.73 0.0K
14:55 20,137.73 20,176.27 20,137.73 20,176.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available