FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,689.96 19,689.96 19,308.59 19,308.59 0.0K
09:35 19,322.17 19,322.17 19,282.08 19,295.26 0.0K
09:40 19,281.71 19,355.23 19,281.71 19,332.67 0.0K
09:45 19,294.67 19,309.54 19,294.67 19,306.58 0.0K
09:50 19,323.12 19,329.08 19,294.68 19,329.08 0.0K
09:55 19,351.40 19,360.76 19,320.05 19,346.83 0.0K
10:00 19,349.87 19,400.20 19,349.87 19,400.20 0.0K
10:05 19,424.75 19,437.04 19,412.56 19,437.04 0.0K
10:10 19,395.14 19,434.90 19,395.14 19,434.90 0.0K
10:15 19,454.51 19,506.88 19,454.51 19,506.88 0.0K
10:20 19,497.62 19,529.05 19,497.62 19,503.28 0.0K
10:25 19,511.38 19,511.38 19,478.46 19,489.56 0.0K
10:30 19,482.06 19,482.06 19,454.92 19,458.12 0.0K
10:35 19,459.44 19,475.14 19,437.07 19,475.14 0.0K
10:40 19,489.70 19,539.88 19,489.70 19,538.36 0.0K
10:45 19,520.56 19,545.50 19,520.56 19,545.50 0.0K
10:50 19,546.15 19,546.15 19,515.86 19,522.85 0.0K
10:55 19,522.76 19,561.37 19,516.90 19,561.37 0.0K
11:00 19,556.84 19,569.43 19,552.94 19,552.94 0.0K
11:05 19,551.11 19,560.23 19,547.40 19,560.23 0.0K
11:10 19,564.72 19,578.03 19,562.82 19,567.87 0.0K
11:15 19,575.58 19,582.13 19,557.91 19,582.13 0.0K
11:20 19,582.13 19,585.73 19,577.09 19,583.99 0.0K
11:25 19,579.38 19,579.68 19,572.18 19,579.68 0.0K
11:30 19,585.14 19,585.14 19,583.91 19,583.91 0.0K
11:35 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
11:40 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
11:45 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
11:50 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
11:55 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:00 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:05 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:10 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:15 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:20 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:25 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:30 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:35 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:40 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:45 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:50 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
12:55 19,583.91 19,583.91 19,583.91 19,583.91 0.0K
13:00 19,583.91 19,610.80 19,583.91 19,596.95 0.0K
13:05 19,622.78 19,622.78 19,605.25 19,614.70 0.0K
13:10 19,616.85 19,616.85 19,589.55 19,589.55 0.0K
13:15 19,606.92 19,606.92 19,587.81 19,603.02 0.0K
13:20 19,586.28 19,587.81 19,566.16 19,566.16 0.0K
13:25 19,572.64 19,579.47 19,567.11 19,572.69 0.0K
13:30 19,577.09 19,577.09 19,557.68 19,557.68 0.0K
13:35 19,551.08 19,551.08 19,538.35 19,538.35 0.0K
13:40 19,553.98 19,553.98 19,539.11 19,544.46 0.0K
13:45 19,522.16 19,527.93 19,515.40 19,526.28 0.0K
13:50 19,525.56 19,533.69 19,525.56 19,528.11 0.0K
13:55 19,534.39 19,548.66 19,532.51 19,546.26 0.0K
14:00 19,536.09 19,549.15 19,529.93 19,541.44 0.0K
14:05 19,548.22 19,570.94 19,548.22 19,555.42 0.0K
14:10 19,555.00 19,576.15 19,555.00 19,573.28 0.0K
14:15 19,575.22 19,578.95 19,556.53 19,556.53 0.0K
14:20 19,567.54 19,574.71 19,560.73 19,574.71 0.0K
14:25 19,568.23 19,573.79 19,560.33 19,560.33 0.0K
14:30 19,563.29 19,574.18 19,563.29 19,572.33 0.0K
14:35 19,573.88 19,583.42 19,573.88 19,574.51 0.0K
14:40 19,578.70 19,590.81 19,578.49 19,588.27 0.0K
14:45 19,584.75 19,591.17 19,584.75 19,591.17 0.0K
14:50 19,583.97 19,590.78 19,579.26 19,579.26 0.0K
14:55 19,578.03 19,582.22 19,566.08 19,570.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available