FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,693.25 19,698.95 19,668.68 19,668.68 0.0K
09:35 19,678.24 19,678.24 19,639.22 19,650.22 0.0K
09:40 19,664.37 19,664.37 19,596.18 19,596.18 0.0K
09:45 19,598.35 19,638.49 19,598.35 19,603.76 0.0K
09:50 19,582.33 19,621.56 19,569.12 19,569.12 0.0K
09:55 19,572.52 19,585.57 19,566.29 19,585.07 0.0K
10:00 19,601.26 19,663.99 19,601.26 19,653.24 0.0K
10:05 19,656.04 19,672.85 19,651.80 19,672.85 0.0K
10:10 19,637.61 19,637.61 19,581.87 19,581.87 0.0K
10:15 19,590.72 19,626.91 19,590.72 19,626.91 0.0K
10:20 19,620.94 19,620.94 19,593.96 19,593.96 0.0K
10:25 19,604.03 19,614.50 19,600.44 19,600.44 0.0K
10:30 19,600.14 19,605.18 19,590.91 19,599.51 0.0K
10:35 19,611.53 19,614.63 19,588.46 19,588.46 0.0K
10:40 19,600.06 19,600.06 19,579.84 19,583.62 0.0K
10:45 19,584.55 19,585.47 19,571.83 19,571.83 0.0K
10:50 19,577.16 19,582.42 19,557.75 19,571.91 0.0K
10:55 19,576.02 19,594.41 19,576.02 19,591.54 0.0K
11:00 19,606.66 19,612.30 19,594.55 19,599.80 0.0K
11:05 19,609.46 19,622.20 19,609.46 19,622.20 0.0K
11:10 19,611.94 19,621.57 19,594.66 19,594.66 0.0K
11:15 19,579.88 19,619.41 19,579.88 19,619.41 0.0K
11:20 19,614.59 19,618.11 19,612.97 19,612.97 0.0K
11:25 19,608.96 19,608.96 19,599.38 19,608.07 0.0K
11:30 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
11:35 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
11:40 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
11:45 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
11:50 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
11:55 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:00 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:05 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:10 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:15 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:20 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:25 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:30 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:35 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:40 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:45 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:50 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
12:55 19,621.62 19,621.62 19,621.62 19,621.62 0.0K
13:00 19,621.62 19,621.62 19,550.04 19,550.04 0.0K
13:05 19,540.70 19,566.99 19,539.78 19,565.84 0.0K
13:10 19,584.60 19,627.72 19,584.60 19,627.72 0.0K
13:15 19,616.19 19,628.52 19,608.92 19,612.59 0.0K
13:20 19,636.02 19,636.02 19,625.46 19,629.37 0.0K
13:25 19,642.34 19,642.34 19,613.75 19,613.75 0.0K
13:30 19,612.82 19,612.82 19,597.10 19,600.70 0.0K
13:35 19,596.72 19,624.14 19,596.72 19,620.57 0.0K
13:40 19,615.10 19,657.33 19,615.10 19,657.33 0.0K
13:45 19,655.17 19,655.17 19,637.01 19,645.61 0.0K
13:50 19,647.65 19,651.78 19,640.52 19,650.04 0.0K
13:55 19,638.14 19,659.11 19,638.14 19,659.11 0.0K
14:00 19,653.65 19,653.65 19,643.27 19,645.64 0.0K
14:05 19,652.21 19,652.21 19,613.78 19,613.78 0.0K
14:10 19,626.28 19,632.12 19,620.31 19,632.12 0.0K
14:15 19,624.51 19,624.51 19,612.00 19,619.71 0.0K
14:20 19,625.05 19,637.64 19,621.54 19,634.16 0.0K
14:25 19,634.12 19,634.12 19,615.57 19,626.75 0.0K
14:30 19,627.89 19,648.22 19,627.89 19,648.22 0.0K
14:35 19,655.93 19,666.53 19,637.90 19,637.90 0.0K
14:40 19,638.32 19,653.02 19,638.11 19,653.02 0.0K
14:45 19,655.27 19,666.87 19,655.27 19,666.87 0.0K
14:50 19,666.15 19,666.15 19,647.86 19,649.00 0.0K
14:55 19,647.35 19,667.10 19,647.35 19,667.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available