FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,295.13 19,490.29 19,295.13 19,451.57 0.0K
09:35 19,473.52 19,473.52 19,431.36 19,455.00 0.0K
09:40 19,452.85 19,452.85 19,398.73 19,398.73 0.0K
09:45 19,404.78 19,416.44 19,334.94 19,334.94 0.0K
09:50 19,296.33 19,303.83 19,283.19 19,285.61 0.0K
09:55 19,288.37 19,302.30 19,269.85 19,269.85 0.0K
10:00 19,255.57 19,265.23 19,241.84 19,265.23 0.0K
10:05 19,264.30 19,270.57 19,259.26 19,265.02 0.0K
10:10 19,247.86 19,247.86 19,230.02 19,230.02 0.0K
10:15 19,213.68 19,219.83 19,207.63 19,207.63 0.0K
10:20 19,218.51 19,218.51 19,206.51 19,206.51 0.0K
10:25 19,224.62 19,241.57 19,215.54 19,215.54 0.0K
10:30 19,216.93 19,227.79 19,212.92 19,227.79 0.0K
10:35 19,237.15 19,254.51 19,237.15 19,244.55 0.0K
10:40 19,242.91 19,242.91 19,222.02 19,227.53 0.0K
10:45 19,232.16 19,243.16 19,224.96 19,242.03 0.0K
10:50 19,235.24 19,253.92 19,228.97 19,253.92 0.0K
10:55 19,240.02 19,247.06 19,234.39 19,247.06 0.0K
11:00 19,241.60 19,252.69 19,240.97 19,252.69 0.0K
11:05 19,264.38 19,264.38 19,247.24 19,255.12 0.0K
11:10 19,253.89 19,253.89 19,238.38 19,248.89 0.0K
11:15 19,239.02 19,247.36 19,238.72 19,247.36 0.0K
11:20 19,245.83 19,245.83 19,234.32 19,234.32 0.0K
11:25 19,236.06 19,242.50 19,229.99 19,242.29 0.0K
11:30 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
11:35 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
11:40 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
11:45 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
11:50 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
11:55 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:00 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:05 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:10 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:15 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:20 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:25 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:30 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:35 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:40 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:45 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:50 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
12:55 19,249.19 19,249.19 19,249.19 19,249.19 0.0K
13:00 19,249.19 19,249.79 19,225.36 19,225.36 0.0K
13:05 19,218.27 19,224.85 19,206.50 19,206.50 0.0K
13:10 19,206.50 19,207.87 19,199.23 19,201.29 0.0K
13:15 19,218.54 19,230.45 19,218.54 19,228.50 0.0K
13:20 19,228.20 19,247.95 19,228.20 19,247.95 0.0K
13:25 19,234.27 19,234.27 19,222.15 19,230.37 0.0K
13:30 19,221.85 19,221.85 19,205.64 19,208.51 0.0K
13:35 19,215.50 19,217.96 19,213.33 19,217.96 0.0K
13:40 19,206.63 19,223.07 19,206.63 19,221.55 0.0K
13:45 19,233.45 19,246.61 19,233.45 19,246.61 0.0K
13:50 19,243.84 19,248.76 19,229.66 19,248.76 0.0K
13:55 19,245.89 19,245.89 19,229.45 19,229.45 0.0K
14:00 19,228.73 19,250.88 19,228.73 19,250.88 0.0K
14:05 19,260.12 19,268.02 19,260.03 19,262.18 0.0K
14:10 19,258.29 19,265.88 19,258.29 19,262.52 0.0K
14:15 19,275.45 19,284.71 19,275.45 19,280.17 0.0K
14:20 19,284.20 19,288.32 19,280.82 19,280.82 0.0K
14:25 19,287.81 19,298.07 19,282.55 19,292.93 0.0K
14:30 19,292.21 19,299.11 19,284.62 19,297.89 0.0K
14:35 19,314.33 19,314.33 19,304.46 19,311.94 0.0K
14:40 19,313.08 19,315.44 19,313.08 19,314.31 0.0K
14:45 19,315.44 19,318.41 19,310.49 19,311.42 0.0K
14:50 19,316.67 19,316.67 19,300.32 19,314.61 0.0K
14:55 19,311.72 19,313.80 19,299.35 19,299.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available