FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,299.35 19,396.62 19,299.35 19,396.62 0.0K
09:35 19,367.21 19,463.36 19,367.21 19,463.36 0.0K
09:40 19,484.00 19,561.06 19,484.00 19,537.00 0.0K
09:45 19,497.86 19,497.86 19,469.63 19,495.31 0.0K
09:50 19,467.13 19,519.35 19,467.13 19,510.83 0.0K
09:55 19,534.98 19,547.60 19,502.41 19,547.60 0.0K
10:00 19,560.81 19,571.78 19,553.78 19,571.78 0.0K
10:05 19,585.50 19,585.50 19,490.15 19,502.91 0.0K
10:10 19,498.50 19,501.21 19,486.96 19,486.96 0.0K
10:15 19,481.70 19,481.70 19,469.41 19,469.41 0.0K
10:20 19,461.91 19,461.91 19,457.59 19,458.73 0.0K
10:25 19,451.32 19,451.32 19,440.55 19,445.39 0.0K
10:30 19,424.24 19,425.38 19,399.19 19,399.19 0.0K
10:35 19,393.35 19,393.35 19,382.67 19,392.21 0.0K
10:40 19,389.15 19,421.27 19,389.15 19,414.70 0.0K
10:45 19,417.80 19,417.80 19,403.77 19,403.77 0.0K
10:50 19,417.62 19,430.87 19,410.54 19,416.89 0.0K
10:55 19,419.76 19,425.52 19,411.97 19,424.89 0.0K
11:00 19,411.35 19,418.45 19,403.03 19,418.45 0.0K
11:05 19,424.22 19,452.66 19,421.35 19,433.83 0.0K
11:10 19,435.78 19,452.42 19,435.78 19,450.77 0.0K
11:15 19,451.49 19,458.69 19,445.03 19,455.64 0.0K
11:20 19,445.98 19,456.35 19,445.98 19,453.86 0.0K
11:25 19,457.58 19,477.10 19,457.58 19,473.72 0.0K
11:30 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
11:35 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
11:40 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
11:45 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
11:50 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
11:55 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:00 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:05 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:10 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:15 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:20 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:25 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:30 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:35 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:40 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:45 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:50 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
12:55 19,476.61 19,476.61 19,476.61 19,476.61 0.0K
13:00 19,476.61 19,476.61 19,446.93 19,475.09 0.0K
13:05 19,484.74 19,487.93 19,471.70 19,487.84 0.0K
13:10 19,497.08 19,513.64 19,496.78 19,496.78 0.0K
13:15 19,504.49 19,546.44 19,504.49 19,546.44 0.0K
13:20 19,523.64 19,562.11 19,523.64 19,538.05 0.0K
13:25 19,533.93 19,533.93 19,515.98 19,515.98 0.0K
13:30 19,503.15 19,511.24 19,480.44 19,481.46 0.0K
13:35 19,484.42 19,484.42 19,478.28 19,480.64 0.0K
13:40 19,474.67 19,474.67 19,455.05 19,455.05 0.0K
13:45 19,456.07 19,456.07 19,419.00 19,419.00 0.0K
13:50 19,430.49 19,443.11 19,425.78 19,425.78 0.0K
13:55 19,418.07 19,425.35 19,416.20 19,422.48 0.0K
14:00 19,425.03 19,428.30 19,420.42 19,428.30 0.0K
14:05 19,437.95 19,443.88 19,433.51 19,433.51 0.0K
14:10 19,434.53 19,442.66 19,428.05 19,442.66 0.0K
14:15 19,440.29 19,440.29 19,420.63 19,420.63 0.0K
14:20 19,423.29 19,423.29 19,416.13 19,418.38 0.0K
14:25 19,425.46 19,427.11 19,418.59 19,422.92 0.0K
14:30 19,416.85 19,418.89 19,410.37 19,418.89 0.0K
14:35 19,418.68 19,422.50 19,403.90 19,403.90 0.0K
14:40 19,402.17 19,405.04 19,392.21 19,395.68 0.0K
14:45 19,398.77 19,398.77 19,395.38 19,395.38 0.0K
14:50 19,394.66 19,396.40 19,391.07 19,391.07 0.0K
14:55 19,394.88 19,400.94 19,385.01 19,385.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available