FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,385.01 19,849.18 19,385.01 19,849.18 0.0K
09:35 19,837.54 19,863.20 19,832.03 19,863.20 0.0K
09:40 19,844.96 19,880.51 19,844.96 19,871.18 0.0K
09:45 19,875.54 19,885.89 19,843.62 19,884.77 0.0K
09:50 19,886.84 19,896.47 19,828.23 19,828.23 0.0K
09:55 19,857.51 19,892.57 19,851.02 19,889.40 0.0K
10:00 19,861.35 19,867.56 19,844.40 19,867.56 0.0K
10:05 19,891.39 19,967.81 19,891.39 19,956.87 0.0K
10:10 19,941.66 19,945.88 19,929.64 19,945.88 0.0K
10:15 19,970.19 20,016.49 19,970.19 20,016.49 0.0K
10:20 20,022.67 20,022.67 19,990.02 19,993.33 0.0K
10:25 20,005.11 20,015.07 19,996.68 20,015.07 0.0K
10:30 20,024.35 20,041.35 20,024.35 20,026.31 0.0K
10:35 20,054.86 20,066.69 20,003.18 20,003.18 0.0K
10:40 19,988.78 20,086.78 19,988.78 20,086.78 0.0K
10:45 20,098.78 20,132.09 20,066.71 20,086.70 0.0K
10:50 20,117.33 20,124.36 20,101.58 20,123.09 0.0K
10:55 20,127.29 20,127.29 20,090.94 20,117.13 0.0K
11:00 20,126.88 20,129.03 20,095.13 20,123.08 0.0K
11:05 20,128.84 20,145.24 20,099.43 20,099.43 0.0K
11:10 20,101.61 20,130.26 20,101.61 20,124.91 0.0K
11:15 20,140.89 20,166.53 20,138.30 20,166.53 0.0K
11:20 20,178.55 20,178.55 20,106.80 20,120.05 0.0K
11:25 20,120.05 20,125.77 20,115.10 20,122.90 0.0K
11:30 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
11:35 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
11:40 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
11:45 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
11:50 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
11:55 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:00 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:05 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:10 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:15 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:20 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:25 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:30 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:35 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:40 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:45 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:50 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
12:55 20,135.74 20,135.74 20,135.74 20,135.74 0.0K
13:00 20,135.74 20,173.00 20,135.74 20,173.00 0.0K
13:05 20,191.27 20,240.62 20,191.27 20,220.70 0.0K
13:10 20,223.46 20,246.94 20,223.46 20,246.94 0.0K
13:15 20,200.96 20,200.96 20,174.62 20,198.15 0.0K
13:20 20,234.37 20,256.77 20,225.53 20,225.53 0.0K
13:25 20,214.78 20,214.78 20,192.82 20,192.82 0.0K
13:30 20,176.47 20,238.93 20,176.47 20,238.93 0.0K
13:35 20,250.88 20,255.92 20,250.88 20,255.14 0.0K
13:40 20,248.24 20,309.91 20,248.24 20,309.91 0.0K
13:45 20,326.68 20,345.49 20,320.06 20,340.07 0.0K
13:50 20,346.72 20,355.83 20,333.38 20,355.83 0.0K
13:55 20,345.48 20,350.28 20,335.23 20,350.28 0.0K
14:00 20,354.68 20,354.68 20,331.41 20,331.41 0.0K
14:05 20,353.53 20,365.31 20,335.26 20,349.20 0.0K
14:10 20,341.19 20,351.47 20,340.70 20,340.70 0.0K
14:15 20,351.26 20,393.59 20,351.26 20,393.59 0.0K
14:20 20,398.88 20,409.09 20,392.37 20,409.09 0.0K
14:25 20,397.28 20,397.28 20,381.00 20,389.04 0.0K
14:30 20,386.47 20,398.79 20,381.47 20,381.47 0.0K
14:35 20,389.69 20,400.99 20,386.08 20,395.85 0.0K
14:40 20,421.02 20,421.02 20,385.25 20,385.25 0.0K
14:45 20,399.02 20,412.50 20,399.02 20,402.54 0.0K
14:50 20,408.73 20,408.73 20,386.95 20,396.61 0.0K
14:55 20,413.86 20,420.47 20,407.59 20,420.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available