FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,440.62 20,446.55 20,368.98 20,386.62 0.0K
09:35 20,377.57 20,402.44 20,358.71 20,402.44 0.0K
09:40 20,403.10 20,493.02 20,403.10 20,493.02 0.0K
09:45 20,520.26 20,539.99 20,508.61 20,508.61 0.0K
09:50 20,449.34 20,449.34 20,411.68 20,423.47 0.0K
09:55 20,402.32 20,405.22 20,398.64 20,400.60 0.0K
10:00 20,436.17 20,459.35 20,432.00 20,452.56 0.0K
10:05 20,443.85 20,443.85 20,397.33 20,397.33 0.0K
10:10 20,370.36 20,380.64 20,364.50 20,371.66 0.0K
10:15 20,374.23 20,379.12 20,355.80 20,372.45 0.0K
10:20 20,348.85 20,370.07 20,348.85 20,370.07 0.0K
10:25 20,367.06 20,367.06 20,340.87 20,340.87 0.0K
10:30 20,339.53 20,339.53 20,319.54 20,319.54 0.0K
10:35 20,332.67 20,332.67 20,316.10 20,316.10 0.0K
10:40 20,310.98 20,310.98 20,283.37 20,299.37 0.0K
10:45 20,328.78 20,328.78 20,312.35 20,314.72 0.0K
10:50 20,312.26 20,322.43 20,290.58 20,293.25 0.0K
10:55 20,308.46 20,335.03 20,308.46 20,335.03 0.0K
11:00 20,345.91 20,345.91 20,330.32 20,336.98 0.0K
11:05 20,323.94 20,326.39 20,323.94 20,325.81 0.0K
11:10 20,329.53 20,345.77 20,326.71 20,345.77 0.0K
11:15 20,336.83 20,339.49 20,328.40 20,339.49 0.0K
11:20 20,367.04 20,367.04 20,334.67 20,342.06 0.0K
11:25 20,359.01 20,359.63 20,353.96 20,356.21 0.0K
11:30 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
11:35 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
11:40 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
11:45 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
11:50 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
11:55 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:00 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:05 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:10 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:15 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:20 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:25 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:30 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:35 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:40 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:45 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:50 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
12:55 20,347.85 20,347.85 20,347.85 20,347.85 0.0K
13:00 20,347.85 20,427.52 20,347.85 20,416.29 0.0K
13:05 20,403.57 20,407.47 20,385.19 20,392.88 0.0K
13:10 20,420.58 20,420.58 20,381.71 20,412.40 0.0K
13:15 20,425.53 20,465.14 20,425.53 20,450.27 0.0K
13:20 20,448.62 20,459.51 20,443.58 20,449.85 0.0K
13:25 20,480.95 20,486.58 20,464.51 20,464.51 0.0K
13:30 20,457.52 20,463.29 20,441.42 20,441.42 0.0K
13:35 20,444.39 20,452.40 20,430.54 20,430.54 0.0K
13:40 20,434.15 20,438.85 20,432.11 20,433.06 0.0K
13:45 20,418.56 20,448.13 20,418.56 20,428.82 0.0K
13:50 20,425.51 20,473.83 20,425.51 20,473.83 0.0K
13:55 20,465.84 20,482.68 20,465.84 20,482.68 0.0K
14:00 20,478.35 20,478.35 20,462.93 20,469.58 0.0K
14:05 20,499.53 20,499.53 20,478.02 20,486.20 0.0K
14:10 20,491.21 20,569.38 20,491.21 20,569.38 0.0K
14:15 20,541.11 20,614.45 20,540.11 20,614.45 0.0K
14:20 20,605.59 20,605.59 20,545.27 20,558.52 0.0K
14:25 20,565.86 20,576.72 20,537.27 20,576.30 0.0K
14:30 20,534.01 20,534.01 20,496.31 20,514.49 0.0K
14:35 20,497.58 20,508.88 20,490.00 20,490.00 0.0K
14:40 20,486.85 20,524.56 20,486.85 20,523.64 0.0K
14:45 20,510.50 20,510.50 20,493.11 20,497.30 0.0K
14:50 20,499.04 20,520.23 20,499.04 20,520.23 0.0K
14:55 20,518.58 20,526.71 20,516.20 20,516.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available