FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,516.20 20,517.62 20,474.70 20,495.99 0.0K
09:35 20,488.11 20,577.31 20,468.78 20,577.31 0.0K
09:40 20,546.58 20,675.03 20,546.58 20,675.03 0.0K
09:45 20,667.98 20,667.98 20,598.88 20,621.29 0.0K
09:50 20,606.96 20,637.71 20,591.86 20,591.86 0.0K
09:55 20,577.80 20,701.51 20,577.80 20,691.94 0.0K
10:00 20,690.22 20,696.06 20,675.14 20,694.39 0.0K
10:05 20,706.85 20,730.02 20,706.85 20,730.02 0.0K
10:10 20,752.71 20,803.82 20,743.62 20,803.82 0.0K
10:15 20,839.19 20,848.59 20,799.18 20,813.02 0.0K
10:20 20,764.06 20,776.89 20,757.84 20,758.04 0.0K
10:25 20,762.02 20,801.46 20,757.00 20,776.59 0.0K
10:30 20,770.03 20,770.03 20,742.33 20,760.74 0.0K
10:35 20,744.22 20,775.92 20,736.75 20,772.31 0.0K
10:40 20,796.33 20,832.53 20,791.09 20,801.75 0.0K
10:45 20,763.91 20,780.15 20,763.91 20,778.57 0.0K
10:50 20,764.41 20,764.41 20,726.88 20,726.88 0.0K
10:55 20,729.22 20,777.38 20,729.22 20,770.08 0.0K
11:00 20,771.54 20,771.54 20,731.11 20,731.11 0.0K
11:05 20,726.36 20,751.10 20,726.36 20,739.70 0.0K
11:10 20,729.64 20,729.64 20,697.17 20,697.17 0.0K
11:15 20,705.39 20,705.39 20,669.62 20,669.62 0.0K
11:20 20,655.56 20,655.56 20,630.69 20,633.35 0.0K
11:25 20,636.92 20,636.92 20,615.25 20,626.25 0.0K
11:30 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
11:35 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
11:40 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
11:45 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
11:50 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
11:55 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:00 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:05 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:10 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:15 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:20 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:25 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:30 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:35 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:40 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:45 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:50 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
12:55 20,627.37 20,627.37 20,627.37 20,627.37 0.0K
13:00 20,627.37 20,649.28 20,627.37 20,640.55 0.0K
13:05 20,651.83 20,675.87 20,625.35 20,625.35 0.0K
13:10 20,617.74 20,643.45 20,617.74 20,630.20 0.0K
13:15 20,641.17 20,666.43 20,629.30 20,629.30 0.0K
13:20 20,613.19 20,613.19 20,583.55 20,583.55 0.0K
13:25 20,590.04 20,590.04 20,557.93 20,566.57 0.0K
13:30 20,570.37 20,583.66 20,555.50 20,555.50 0.0K
13:35 20,560.45 20,573.96 20,560.45 20,570.58 0.0K
13:40 20,576.12 20,584.22 20,570.31 20,570.31 0.0K
13:45 20,567.85 20,586.75 20,558.82 20,586.75 0.0K
13:50 20,592.09 20,595.48 20,566.51 20,576.05 0.0K
13:55 20,579.96 20,601.52 20,579.96 20,601.52 0.0K
14:00 20,607.28 20,607.28 20,587.49 20,602.78 0.0K
14:05 20,613.45 20,616.21 20,605.53 20,614.68 0.0K
14:10 20,604.09 20,604.09 20,591.28 20,592.30 0.0K
14:15 20,586.36 20,586.36 20,559.84 20,562.31 0.0K
14:20 20,563.24 20,563.24 20,525.39 20,525.39 0.0K
14:25 20,530.09 20,530.51 20,516.86 20,516.86 0.0K
14:30 20,525.68 20,551.35 20,525.68 20,547.87 0.0K
14:35 20,548.80 20,563.99 20,548.80 20,563.99 0.0K
14:40 20,567.60 20,569.81 20,556.07 20,569.81 0.0K
14:45 20,577.52 20,582.43 20,574.21 20,574.21 0.0K
14:50 20,563.53 20,599.17 20,563.53 20,599.17 0.0K
14:55 20,590.44 20,599.29 20,582.43 20,582.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available