FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,582.43 20,583.27 20,500.50 20,500.50 0.0K
09:35 20,485.27 20,485.27 20,409.06 20,409.06 0.0K
09:40 20,369.19 20,375.58 20,336.68 20,336.68 0.0K
09:45 20,283.16 20,288.67 20,204.95 20,204.95 0.0K
09:50 20,195.59 20,195.59 20,128.27 20,128.27 0.0K
09:55 20,110.80 20,145.59 20,110.80 20,137.60 0.0K
10:00 20,130.21 20,203.62 20,130.21 20,184.03 0.0K
10:05 20,211.34 20,211.34 20,123.98 20,124.02 0.0K
10:10 20,147.99 20,178.38 20,144.61 20,144.61 0.0K
10:15 20,146.15 20,158.38 20,142.02 20,158.38 0.0K
10:20 20,140.81 20,155.93 20,132.55 20,155.93 0.0K
10:25 20,151.52 20,151.52 20,108.42 20,137.44 0.0K
10:30 20,136.81 20,140.52 20,130.77 20,140.14 0.0K
10:35 20,135.95 20,150.51 20,135.95 20,138.60 0.0K
10:40 20,117.85 20,120.30 20,103.49 20,103.49 0.0K
10:45 20,112.29 20,112.29 20,072.42 20,072.42 0.0K
10:50 20,068.73 20,075.01 20,058.27 20,067.88 0.0K
10:55 20,063.39 20,077.23 20,058.42 20,058.42 0.0K
11:00 20,086.16 20,104.85 20,086.16 20,103.55 0.0K
11:05 20,098.42 20,133.31 20,098.42 20,133.31 0.0K
11:10 20,133.82 20,133.82 20,094.06 20,094.06 0.0K
11:15 20,098.49 20,121.33 20,097.35 20,121.33 0.0K
11:20 20,129.68 20,135.45 20,124.75 20,127.41 0.0K
11:25 20,108.10 20,108.12 20,100.50 20,108.12 0.0K
11:30 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
11:35 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
11:40 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
11:45 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
11:50 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
11:55 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:00 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:05 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:10 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:15 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:20 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:25 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:30 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:35 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:40 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:45 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:50 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
12:55 20,083.46 20,083.46 20,083.46 20,083.46 0.0K
13:00 20,083.46 20,083.46 19,942.60 19,942.60 0.0K
13:05 19,918.07 19,963.45 19,918.07 19,943.70 0.0K
13:10 19,941.20 19,951.46 19,938.33 19,951.46 0.0K
13:15 19,941.62 19,942.37 19,922.45 19,922.45 0.0K
13:20 19,922.15 19,922.15 19,896.79 19,896.79 0.0K
13:25 19,897.44 19,897.44 19,846.32 19,846.32 0.0K
13:30 19,839.58 19,865.64 19,838.40 19,846.76 0.0K
13:35 19,825.07 19,844.40 19,825.07 19,833.72 0.0K
13:40 19,818.09 19,818.60 19,787.29 19,787.29 0.0K
13:45 19,782.47 19,782.47 19,731.84 19,735.13 0.0K
13:50 19,734.11 19,784.59 19,728.17 19,784.59 0.0K
13:55 19,761.87 19,847.68 19,761.87 19,847.68 0.0K
14:00 19,856.41 19,890.25 19,856.41 19,865.81 0.0K
14:05 19,859.45 19,874.36 19,853.47 19,853.47 0.0K
14:10 19,845.35 19,863.22 19,845.35 19,863.22 0.0K
14:15 19,873.27 19,907.08 19,871.95 19,896.82 0.0K
14:20 19,875.86 19,875.86 19,855.09 19,868.57 0.0K
14:25 19,855.60 19,855.60 19,847.68 19,847.68 0.0K
14:30 19,840.69 19,854.90 19,833.83 19,853.16 0.0K
14:35 19,850.71 19,858.34 19,841.09 19,841.09 0.0K
14:40 19,847.16 19,874.40 19,847.16 19,855.67 0.0K
14:45 19,863.89 19,870.29 19,858.89 19,858.89 0.0K
14:50 19,882.74 19,882.74 19,842.94 19,856.28 0.0K
14:55 19,843.15 19,870.81 19,843.15 19,870.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available