FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,870.81 19,978.20 19,850.17 19,952.12 0.0K
09:35 19,909.78 19,943.24 19,908.37 19,908.37 0.0K
09:40 19,922.65 19,931.43 19,898.96 19,898.96 0.0K
09:45 19,884.90 19,899.96 19,854.89 19,899.96 0.0K
09:50 19,904.84 19,928.44 19,904.84 19,928.44 0.0K
09:55 19,940.89 19,974.40 19,934.44 19,934.44 0.0K
10:00 19,907.62 19,975.55 19,907.62 19,975.55 0.0K
10:05 19,988.78 20,002.88 19,986.23 20,002.88 0.0K
10:10 20,007.38 20,057.81 20,004.20 20,057.81 0.0K
10:15 20,056.19 20,069.41 20,022.68 20,022.68 0.0K
10:20 20,022.17 20,022.17 19,993.92 20,003.07 0.0K
10:25 19,994.73 20,035.74 19,980.37 20,035.74 0.0K
10:30 20,025.44 20,025.44 19,973.03 19,973.03 0.0K
10:35 19,981.67 19,991.20 19,981.67 19,986.59 0.0K
10:40 20,004.67 20,013.91 19,995.52 20,013.91 0.0K
10:45 19,999.97 20,000.36 19,971.28 19,971.28 0.0K
10:50 19,970.05 19,970.05 19,938.63 19,962.55 0.0K
10:55 19,974.89 19,974.89 19,959.39 19,959.90 0.0K
11:00 19,964.02 19,969.78 19,959.71 19,969.78 0.0K
11:05 19,958.18 19,973.81 19,950.81 19,950.81 0.0K
11:10 19,956.58 19,975.68 19,956.58 19,960.14 0.0K
11:15 19,965.31 19,972.81 19,965.31 19,969.93 0.0K
11:20 19,968.40 19,968.40 19,944.60 19,948.28 0.0K
11:25 19,954.55 19,955.27 19,946.75 19,946.75 0.0K
11:30 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
11:35 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
11:40 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
11:45 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
11:50 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
11:55 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:00 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:05 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:10 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:15 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:20 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:25 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:30 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:35 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:40 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:45 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:50 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
12:55 19,933.41 19,933.41 19,933.41 19,933.41 0.0K
13:00 19,933.41 19,933.41 19,912.30 19,919.16 0.0K
13:05 19,926.45 19,926.45 19,912.98 19,925.48 0.0K
13:10 19,944.72 19,945.44 19,911.72 19,911.72 0.0K
13:15 19,911.21 19,919.51 19,909.04 19,909.04 0.0K
13:20 19,917.17 19,948.79 19,917.17 19,947.26 0.0K
13:25 19,956.29 20,006.10 19,956.29 20,006.10 0.0K
13:30 19,997.68 19,997.68 19,957.86 19,957.86 0.0K
13:35 19,954.38 19,954.38 19,914.30 19,914.30 0.0K
13:40 19,914.30 19,914.30 19,893.97 19,898.07 0.0K
13:45 19,908.75 19,912.55 19,898.79 19,912.55 0.0K
13:50 19,906.36 19,922.21 19,906.36 19,922.21 0.0K
13:55 19,933.30 19,934.44 19,929.09 19,934.44 0.0K
14:00 19,929.90 19,946.89 19,927.37 19,946.89 0.0K
14:05 19,945.15 19,950.78 19,934.78 19,944.44 0.0K
14:10 19,950.41 19,951.22 19,941.05 19,941.05 0.0K
14:15 19,936.42 19,940.63 19,936.42 19,938.67 0.0K
14:20 19,937.74 19,945.41 19,937.74 19,945.41 0.0K
14:25 19,940.06 19,940.06 19,934.64 19,935.87 0.0K
14:30 19,930.23 19,930.23 19,913.37 19,913.37 0.0K
14:35 19,921.59 19,921.59 19,903.71 19,909.89 0.0K
14:40 19,901.67 19,901.67 19,893.55 19,898.67 0.0K
14:45 19,899.38 19,910.55 19,891.05 19,907.37 0.0K
14:50 19,918.14 19,918.14 19,895.43 19,903.65 0.0K
14:55 19,912.79 19,968.92 19,912.79 19,968.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available