FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,766.31 19,986.08 19,766.31 19,986.08 0.0K
09:35 19,961.61 19,961.61 19,906.00 19,906.00 0.0K
09:40 19,863.79 19,937.09 19,863.79 19,937.09 0.0K
09:45 19,891.58 19,891.58 19,850.60 19,859.91 0.0K
09:50 19,860.93 19,878.06 19,834.23 19,834.23 0.0K
09:55 19,829.49 19,829.49 19,729.33 19,739.71 0.0K
10:00 19,711.45 19,745.30 19,711.45 19,717.90 0.0K
10:05 19,730.14 19,734.17 19,715.88 19,715.88 0.0K
10:10 19,711.18 19,725.28 19,702.45 19,725.28 0.0K
10:15 19,719.74 19,719.74 19,685.55 19,685.55 0.0K
10:20 19,674.37 19,674.37 19,672.72 19,673.81 0.0K
10:25 19,687.16 19,708.64 19,682.75 19,688.61 0.0K
10:30 19,707.00 19,709.87 19,698.98 19,706.08 0.0K
10:35 19,689.01 19,694.87 19,678.63 19,678.63 0.0K
10:40 19,680.58 19,681.01 19,672.38 19,681.01 0.0K
10:45 19,703.73 19,705.88 19,695.00 19,704.65 0.0K
10:50 19,712.87 19,712.87 19,662.64 19,662.64 0.0K
10:55 19,665.95 19,677.88 19,648.40 19,677.88 0.0K
11:00 19,666.49 19,677.58 19,666.16 19,666.16 0.0K
11:05 19,664.42 19,715.72 19,664.42 19,715.72 0.0K
11:10 19,694.56 19,716.54 19,694.56 19,716.54 0.0K
11:15 19,705.65 19,720.14 19,704.72 19,710.28 0.0K
11:20 19,709.35 19,709.35 19,695.37 19,702.57 0.0K
11:25 19,701.25 19,735.64 19,701.25 19,721.45 0.0K
11:30 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
11:35 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
11:40 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
11:45 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
11:50 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
11:55 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:00 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:05 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:10 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:15 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:20 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:25 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:30 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:35 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:40 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:45 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:50 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
12:55 19,713.02 19,713.02 19,713.02 19,713.02 0.0K
13:00 19,713.02 19,727.49 19,703.34 19,727.49 0.0K
13:05 19,734.07 19,734.07 19,702.03 19,709.74 0.0K
13:10 19,732.24 19,732.24 19,716.10 19,729.27 0.0K
13:15 19,721.47 19,726.99 19,711.18 19,714.27 0.0K
13:20 19,710.38 19,719.11 19,701.14 19,718.67 0.0K
13:25 19,715.71 19,723.21 19,712.12 19,723.21 0.0K
13:30 19,722.80 19,750.71 19,722.80 19,742.28 0.0K
13:35 19,753.30 19,767.96 19,742.28 19,767.96 0.0K
13:40 19,765.50 19,778.62 19,756.04 19,778.11 0.0K
13:45 19,786.63 19,786.63 19,758.29 19,759.40 0.0K
13:50 19,769.26 19,790.11 19,769.26 19,790.11 0.0K
13:55 19,778.62 19,784.67 19,757.85 19,767.72 0.0K
14:00 19,766.49 19,775.52 19,761.03 19,761.03 0.0K
14:05 19,761.03 19,769.95 19,754.75 19,769.95 0.0K
14:10 19,781.85 19,781.85 19,768.09 19,781.06 0.0K
14:15 19,775.80 19,793.26 19,775.80 19,793.26 0.0K
14:20 19,779.99 19,793.56 19,779.99 19,786.48 0.0K
14:25 19,790.67 19,809.87 19,782.03 19,809.87 0.0K
14:30 19,791.69 19,795.72 19,788.86 19,788.86 0.0K
14:35 19,776.73 19,790.80 19,776.73 19,787.33 0.0K
14:40 19,789.06 19,789.57 19,778.99 19,778.99 0.0K
14:45 19,770.26 19,772.09 19,757.30 19,769.64 0.0K
14:50 19,759.13 19,761.28 19,746.70 19,746.70 0.0K
14:55 19,740.72 19,744.26 19,715.35 19,715.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available