FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,125.21 20,177.75 20,125.21 20,172.22 0.0K
09:35 20,164.00 20,235.65 20,164.00 20,228.81 0.0K
09:40 20,242.29 20,242.29 20,201.60 20,219.25 0.0K
09:45 20,248.18 20,337.07 20,248.18 20,337.07 0.0K
09:50 20,339.55 20,372.96 20,321.09 20,354.67 0.0K
09:55 20,358.19 20,364.16 20,344.50 20,364.16 0.0K
10:00 20,372.26 20,372.26 20,298.45 20,325.79 0.0K
10:05 20,327.74 20,327.74 20,283.47 20,283.47 0.0K
10:10 20,279.48 20,312.93 20,277.44 20,312.93 0.0K
10:15 20,315.99 20,321.02 20,314.88 20,317.03 0.0K
10:20 20,320.39 20,320.39 20,288.06 20,288.06 0.0K
10:25 20,283.87 20,304.75 20,266.43 20,304.75 0.0K
10:30 20,298.66 20,309.89 20,281.56 20,281.56 0.0K
10:35 20,290.50 20,290.50 20,262.46 20,262.46 0.0K
10:40 20,261.44 20,271.21 20,245.03 20,245.03 0.0K
10:45 20,238.76 20,238.76 20,214.47 20,214.47 0.0K
10:50 20,232.60 20,232.60 20,206.73 20,226.77 0.0K
10:55 20,224.82 20,224.82 20,208.77 20,208.77 0.0K
11:00 20,207.03 20,207.03 20,184.49 20,192.45 0.0K
11:05 20,185.45 20,222.02 20,185.45 20,222.02 0.0K
11:10 20,221.60 20,225.54 20,209.40 20,225.54 0.0K
11:15 20,227.27 20,227.27 20,213.80 20,215.88 0.0K
11:20 20,234.78 20,238.77 20,213.39 20,213.39 0.0K
11:25 20,215.35 20,218.44 20,198.57 20,218.44 0.0K
11:30 20,229.54 20,229.54 20,227.89 20,227.89 0.0K
11:35 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
11:40 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
11:45 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
11:50 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
11:55 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:00 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:05 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:10 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:15 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:20 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:25 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:30 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:35 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:40 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:45 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:50 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
12:55 20,227.89 20,227.89 20,227.89 20,227.89 0.0K
13:00 20,227.89 20,227.89 20,146.68 20,174.83 0.0K
13:05 20,168.16 20,168.46 20,138.80 20,138.80 0.0K
13:10 20,155.65 20,155.65 20,141.46 20,153.71 0.0K
13:15 20,154.31 20,154.31 20,149.26 20,149.26 0.0K
13:20 20,147.01 20,147.01 20,137.86 20,141.55 0.0K
13:25 20,135.57 20,148.41 20,135.57 20,135.99 0.0K
13:30 20,134.55 20,134.55 20,123.24 20,123.24 0.0K
13:35 20,125.90 20,125.90 20,110.92 20,110.92 0.0K
13:40 20,111.63 20,120.32 20,110.37 20,120.32 0.0K
13:45 20,136.45 20,136.45 20,125.58 20,132.48 0.0K
13:50 20,126.13 20,126.13 20,109.69 20,117.10 0.0K
13:55 20,115.45 20,115.45 20,093.97 20,093.97 0.0K
14:00 20,108.76 20,129.91 20,108.76 20,129.91 0.0K
14:05 20,128.38 20,150.89 20,128.38 20,134.03 0.0K
14:10 20,144.70 20,153.22 20,131.02 20,131.02 0.0K
14:15 20,129.79 20,142.67 20,126.52 20,136.81 0.0K
14:20 20,141.95 20,141.95 20,125.18 20,133.40 0.0K
14:25 20,126.62 20,127.64 20,120.15 20,120.15 0.0K
14:30 20,131.55 20,136.16 20,131.55 20,136.16 0.0K
14:35 20,142.13 20,142.13 20,128.16 20,136.89 0.0K
14:40 20,124.04 20,124.04 20,114.18 20,115.20 0.0K
14:45 20,124.23 20,128.75 20,124.23 20,128.75 0.0K
14:50 20,122.99 20,124.65 20,116.85 20,118.38 0.0K
14:55 20,128.24 20,138.62 20,125.26 20,125.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available