FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,125.26 20,307.16 20,125.26 20,302.37 0.0K
09:35 20,262.56 20,262.56 20,187.31 20,187.31 0.0K
09:40 20,180.02 20,222.90 20,177.17 20,222.90 0.0K
09:45 20,185.24 20,185.24 20,164.40 20,171.06 0.0K
09:50 20,201.52 20,201.52 20,175.01 20,175.01 0.0K
09:55 20,173.19 20,173.19 20,156.46 20,156.46 0.0K
10:00 20,133.88 20,133.88 20,101.98 20,101.98 0.0K
10:05 20,096.26 20,111.34 20,088.41 20,088.41 0.0K
10:10 20,098.00 20,098.00 20,070.95 20,070.95 0.0K
10:15 20,061.22 20,061.22 20,039.83 20,053.61 0.0K
10:20 20,050.94 20,093.48 20,050.94 20,089.89 0.0K
10:25 20,126.24 20,135.60 20,108.27 20,108.27 0.0K
10:30 20,103.74 20,124.05 20,102.51 20,121.66 0.0K
10:35 20,133.85 20,149.16 20,117.13 20,144.13 0.0K
10:40 20,123.91 20,126.67 20,086.70 20,086.70 0.0K
10:45 20,101.92 20,101.92 20,081.88 20,097.61 0.0K
10:50 20,090.10 20,095.55 20,088.31 20,088.31 0.0K
10:55 20,094.58 20,094.92 20,082.17 20,093.39 0.0K
11:00 20,094.11 20,094.11 20,071.60 20,076.23 0.0K
11:05 20,058.86 20,068.73 20,058.35 20,068.73 0.0K
11:10 20,074.70 20,074.70 20,058.77 20,059.49 0.0K
11:15 20,043.77 20,051.27 20,035.64 20,046.24 0.0K
11:20 20,050.13 20,052.38 20,036.03 20,045.69 0.0K
11:25 20,047.94 20,056.99 20,047.94 20,053.40 0.0K
11:30 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
11:35 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
11:40 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
11:45 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
11:50 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
11:55 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:00 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:05 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:10 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:15 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:20 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:25 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:30 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:35 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:40 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:45 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:50 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
12:55 20,047.34 20,047.34 20,047.34 20,047.34 0.0K
13:00 20,047.34 20,047.34 20,022.96 20,033.43 0.0K
13:05 20,027.57 20,027.57 20,010.92 20,011.34 0.0K
13:10 20,004.86 20,004.86 19,985.20 19,994.14 0.0K
13:15 19,999.39 20,001.05 19,994.57 20,001.05 0.0K
13:20 20,027.62 20,043.04 20,006.69 20,006.69 0.0K
13:25 20,008.68 20,008.68 19,997.28 20,001.38 0.0K
13:30 20,000.87 20,012.87 19,995.41 20,001.89 0.0K
13:35 20,003.84 20,005.50 19,981.06 19,981.06 0.0K
13:40 19,979.93 19,993.59 19,974.28 19,993.59 0.0K
13:45 19,972.03 19,984.58 19,963.53 19,963.58 0.0K
13:50 19,964.29 19,968.70 19,949.01 19,949.01 0.0K
13:55 19,942.43 19,942.87 19,910.61 19,910.61 0.0K
14:00 19,911.33 19,925.48 19,911.33 19,924.46 0.0K
14:05 19,918.53 19,918.53 19,903.87 19,910.03 0.0K
14:10 19,912.70 19,914.34 19,891.42 19,891.42 0.0K
14:15 19,897.99 19,920.48 19,897.99 19,920.48 0.0K
14:20 19,915.32 19,922.31 19,911.33 19,912.47 0.0K
14:25 19,914.81 19,919.00 19,906.38 19,919.00 0.0K
14:30 19,922.78 19,930.90 19,922.78 19,927.94 0.0K
14:35 19,922.17 19,938.61 19,918.49 19,938.61 0.0K
14:40 19,945.31 19,949.43 19,935.44 19,935.44 0.0K
14:45 19,933.70 19,933.70 19,917.49 19,926.85 0.0K
14:50 19,927.56 19,927.56 19,905.45 19,905.45 0.0K
14:55 19,914.39 19,938.61 19,907.40 19,907.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available