FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,926.35 19,926.35 19,845.82 19,894.41 0.0K
09:35 19,900.67 19,900.67 19,854.09 19,892.56 0.0K
09:40 19,907.02 19,958.34 19,907.02 19,915.65 0.0K
09:45 19,896.38 19,896.38 19,855.19 19,874.71 0.0K
09:50 19,872.77 19,910.86 19,872.77 19,902.56 0.0K
09:55 19,906.77 19,923.21 19,902.35 19,923.21 0.0K
10:00 19,922.49 19,958.02 19,922.49 19,958.02 0.0K
10:05 19,958.14 19,964.03 19,937.43 19,937.43 0.0K
10:10 19,934.04 19,977.79 19,929.72 19,972.97 0.0K
10:15 19,970.01 19,992.21 19,958.10 19,992.21 0.0K
10:20 20,004.97 20,014.11 19,999.83 20,014.11 0.0K
10:25 20,018.95 20,033.59 20,018.95 20,023.56 0.0K
10:30 20,012.41 20,041.32 20,012.41 20,038.77 0.0K
10:35 20,059.20 20,084.37 20,048.73 20,084.37 0.0K
10:40 20,073.69 20,073.69 20,030.23 20,038.15 0.0K
10:45 20,022.43 20,022.43 19,999.11 20,004.04 0.0K
10:50 20,012.59 20,022.17 20,008.28 20,022.17 0.0K
10:55 20,022.68 20,050.52 20,016.71 20,047.00 0.0K
11:00 20,046.40 20,074.23 20,046.40 20,073.14 0.0K
11:05 20,079.40 20,139.00 20,075.29 20,139.00 0.0K
11:10 20,147.82 20,167.27 20,139.94 20,141.17 0.0K
11:15 20,152.19 20,170.14 20,148.16 20,158.94 0.0K
11:20 20,149.88 20,190.48 20,149.88 20,190.48 0.0K
11:25 20,182.46 20,210.58 20,182.46 20,188.61 0.0K
11:30 20,183.26 20,187.08 20,183.26 20,187.08 0.0K
11:35 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
11:40 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
11:45 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
11:50 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
11:55 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:00 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:05 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:10 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:15 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:20 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:25 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:30 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:35 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:40 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:45 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:50 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
12:55 20,187.08 20,187.08 20,187.08 20,187.08 0.0K
13:00 20,187.08 20,187.08 20,130.38 20,130.38 0.0K
13:05 20,134.58 20,134.58 20,104.59 20,104.59 0.0K
13:10 20,109.84 20,109.84 20,050.54 20,050.54 0.0K
13:15 20,062.88 20,068.74 20,015.52 20,068.74 0.0K
13:20 20,065.39 20,086.32 20,030.18 20,086.32 0.0K
13:25 20,088.57 20,136.80 20,088.57 20,092.26 0.0K
13:30 20,085.05 20,100.84 20,085.05 20,100.84 0.0K
13:35 20,116.77 20,120.27 20,107.81 20,107.81 0.0K
13:40 20,114.46 20,154.60 20,114.46 20,154.43 0.0K
13:45 20,141.73 20,141.73 20,097.47 20,118.87 0.0K
13:50 20,108.07 20,120.08 20,097.61 20,120.08 0.0K
13:55 20,136.10 20,136.10 20,121.61 20,126.24 0.0K
14:00 20,125.01 20,125.01 20,105.70 20,114.43 0.0K
14:05 20,102.82 20,107.06 20,099.35 20,106.43 0.0K
14:10 20,108.08 20,108.08 20,091.60 20,091.60 0.0K
14:15 20,095.07 20,119.85 20,095.07 20,119.85 0.0K
14:20 20,123.44 20,143.70 20,123.44 20,139.79 0.0K
14:25 20,140.93 20,140.93 20,131.78 20,136.52 0.0K
14:30 20,126.15 20,145.97 20,126.15 20,138.38 0.0K
14:35 20,138.38 20,153.04 20,138.38 20,152.02 0.0K
14:40 20,148.64 20,158.09 20,148.64 20,156.33 0.0K
14:45 20,158.79 20,164.55 20,154.69 20,164.13 0.0K
14:50 20,168.67 20,168.67 20,145.96 20,145.96 0.0K
14:55 20,153.88 20,161.03 20,141.84 20,161.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available