FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,161.03 20,240.06 20,114.53 20,114.53 0.0K
09:35 20,154.21 20,189.08 20,147.90 20,189.08 0.0K
09:40 20,187.85 20,216.93 20,173.70 20,216.93 0.0K
09:45 20,211.29 20,211.29 20,183.26 20,193.43 0.0K
09:50 20,209.27 20,209.27 20,155.60 20,165.59 0.0K
09:55 20,174.14 20,205.92 20,174.14 20,202.03 0.0K
10:00 20,206.73 20,217.62 20,174.67 20,212.97 0.0K
10:05 20,238.05 20,248.08 20,236.18 20,238.33 0.0K
10:10 20,256.00 20,257.99 20,236.67 20,236.67 0.0K
10:15 20,234.52 20,256.87 20,224.98 20,256.87 0.0K
10:20 20,252.47 20,252.47 20,220.53 20,232.64 0.0K
10:25 20,239.13 20,272.92 20,239.13 20,243.02 0.0K
10:30 20,247.12 20,259.24 20,247.12 20,252.22 0.0K
10:35 20,282.19 20,297.27 20,275.50 20,276.65 0.0K
10:40 20,266.70 20,295.97 20,259.70 20,295.97 0.0K
10:45 20,278.20 20,292.56 20,269.19 20,292.56 0.0K
10:50 20,294.42 20,332.57 20,281.59 20,332.57 0.0K
10:55 20,331.13 20,362.10 20,327.53 20,358.08 0.0K
11:00 20,387.56 20,395.79 20,373.59 20,373.59 0.0K
11:05 20,393.92 20,408.09 20,361.99 20,381.02 0.0K
11:10 20,374.95 20,374.95 20,364.67 20,373.36 0.0K
11:15 20,374.70 20,411.77 20,374.70 20,411.77 0.0K
11:20 20,413.63 20,429.31 20,413.63 20,422.02 0.0K
11:25 20,441.42 20,498.45 20,441.42 20,498.45 0.0K
11:30 20,486.46 20,496.00 20,486.46 20,496.00 0.0K
11:35 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
11:40 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
11:45 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
11:50 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
11:55 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:00 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:05 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:10 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:15 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:20 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:25 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:30 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:35 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:40 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:45 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:50 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
12:55 20,496.00 20,496.00 20,496.00 20,496.00 0.0K
13:00 20,496.00 20,496.00 20,477.92 20,490.11 0.0K
13:05 20,492.28 20,520.67 20,486.31 20,486.31 0.0K
13:10 20,520.62 20,520.62 20,485.89 20,494.02 0.0K
13:15 20,465.76 20,466.41 20,443.35 20,449.83 0.0K
13:20 20,494.03 20,494.03 20,457.24 20,457.24 0.0K
13:25 20,464.32 20,464.32 20,442.04 20,443.48 0.0K
13:30 20,445.64 20,457.71 20,434.54 20,457.71 0.0K
13:35 20,452.80 20,452.80 20,437.17 20,437.19 0.0K
13:40 20,445.37 20,472.62 20,445.37 20,468.52 0.0K
13:45 20,463.89 20,486.72 20,463.89 20,486.72 0.0K
13:50 20,497.83 20,497.83 20,475.83 20,475.83 0.0K
13:55 20,495.88 20,495.88 20,469.23 20,469.23 0.0K
14:00 20,469.14 20,499.13 20,467.99 20,499.13 0.0K
14:05 20,500.15 20,504.89 20,489.04 20,498.53 0.0K
14:10 20,500.68 20,518.26 20,500.68 20,501.91 0.0K
14:15 20,515.18 20,517.12 20,501.40 20,501.40 0.0K
14:20 20,496.05 20,527.33 20,496.05 20,520.34 0.0K
14:25 20,527.33 20,527.33 20,498.91 20,498.91 0.0K
14:30 20,505.19 20,505.81 20,494.21 20,499.97 0.0K
14:35 20,486.08 20,498.95 20,484.85 20,495.15 0.0K
14:40 20,502.05 20,502.05 20,477.19 20,477.39 0.0K
14:45 20,475.66 20,475.66 20,440.19 20,474.25 0.0K
14:50 20,464.50 20,464.50 20,452.18 20,461.63 0.0K
14:55 20,486.08 20,486.08 20,476.85 20,476.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available