FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,476.85 20,550.31 20,476.85 20,513.43 0.0K
09:35 20,519.91 20,566.48 20,489.62 20,489.62 0.0K
09:40 20,536.22 20,593.16 20,484.88 20,593.16 0.0K
09:45 20,556.33 20,670.44 20,556.33 20,669.53 0.0K
09:50 20,634.21 20,634.21 20,589.71 20,610.39 0.0K
09:55 20,570.32 20,608.74 20,546.80 20,608.74 0.0K
10:00 20,640.59 20,653.27 20,637.64 20,640.44 0.0K
10:05 20,655.72 20,681.78 20,653.00 20,665.64 0.0K
10:10 20,648.71 20,648.71 20,591.58 20,606.68 0.0K
10:15 20,612.35 20,766.45 20,612.35 20,766.45 0.0K
10:20 20,780.00 20,815.98 20,780.00 20,802.20 0.0K
10:25 20,837.49 20,871.85 20,821.40 20,871.85 0.0K
10:30 20,883.29 20,911.62 20,839.23 20,911.62 0.0K
10:35 20,907.80 20,935.71 20,906.83 20,919.05 0.0K
10:40 20,903.63 20,925.70 20,898.88 20,898.88 0.0K
10:45 20,911.00 20,941.01 20,898.54 20,941.01 0.0K
10:50 20,941.01 20,979.52 20,941.01 20,979.52 0.0K
10:55 20,975.54 21,000.03 20,975.54 20,998.08 0.0K
11:00 21,007.44 21,007.44 20,942.00 20,960.82 0.0K
11:05 20,940.28 20,959.80 20,939.56 20,959.80 0.0K
11:10 20,958.87 21,004.47 20,958.87 20,988.75 0.0K
11:15 20,981.43 20,995.83 20,974.74 20,995.83 0.0K
11:20 21,014.48 21,036.76 21,014.48 21,036.76 0.0K
11:25 21,054.68 21,096.63 21,053.08 21,053.08 0.0K
11:30 21,068.68 21,075.67 21,068.68 21,075.67 0.0K
11:35 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
11:40 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
11:45 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
11:50 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
11:55 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:00 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:05 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:10 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:15 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:20 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:25 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:30 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:35 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:40 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:45 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:50 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
12:55 21,075.67 21,075.67 21,075.67 21,075.67 0.0K
13:00 21,075.67 21,181.97 21,075.67 21,151.34 0.0K
13:05 21,156.80 21,171.69 21,149.81 21,171.69 0.0K
13:10 21,193.18 21,197.56 21,163.53 21,180.80 0.0K
13:15 21,166.38 21,195.06 21,159.21 21,174.48 0.0K
13:20 21,158.67 21,167.91 21,143.73 21,144.54 0.0K
13:25 21,137.17 21,150.56 21,137.17 21,140.52 0.0K
13:30 21,098.08 21,123.80 21,098.08 21,119.30 0.0K
13:35 21,140.03 21,145.17 21,122.64 21,136.72 0.0K
13:40 21,143.37 21,151.13 21,143.37 21,151.13 0.0K
13:45 21,168.93 21,205.89 21,168.93 21,205.89 0.0K
13:50 21,222.84 21,231.91 21,171.81 21,171.81 0.0K
13:55 21,169.87 21,169.87 21,150.55 21,150.55 0.0K
14:00 21,153.35 21,164.31 21,145.34 21,157.11 0.0K
14:05 21,168.72 21,172.91 21,160.50 21,172.91 0.0K
14:10 21,174.57 21,174.57 21,160.08 21,160.08 0.0K
14:15 21,162.44 21,176.84 21,162.44 21,164.22 0.0K
14:20 21,167.34 21,167.34 21,145.99 21,156.46 0.0K
14:25 21,169.80 21,171.33 21,163.20 21,163.20 0.0K
14:30 21,164.55 21,187.86 21,164.55 21,187.86 0.0K
14:35 21,192.27 21,197.71 21,191.76 21,197.71 0.0K
14:40 21,180.27 21,193.40 21,180.27 21,189.21 0.0K
14:45 21,202.98 21,206.46 21,192.48 21,192.48 0.0K
14:50 21,192.89 21,216.51 21,191.64 21,216.51 0.0K
14:55 21,214.43 21,223.28 21,214.43 21,215.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available