FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,865.45 20,941.32 20,865.45 20,884.77 0.0K
09:35 20,836.35 20,842.95 20,817.65 20,839.94 0.0K
09:40 20,872.76 20,950.98 20,872.76 20,950.98 0.0K
09:45 20,951.93 20,951.93 20,875.61 20,875.61 0.0K
09:50 20,867.92 20,903.93 20,864.76 20,864.76 0.0K
09:55 20,925.38 20,939.44 20,887.86 20,902.83 0.0K
10:00 20,914.69 20,914.69 20,864.64 20,878.58 0.0K
10:05 20,927.54 20,927.54 20,890.99 20,904.24 0.0K
10:10 20,909.87 20,965.83 20,893.82 20,965.83 0.0K
10:15 20,958.92 20,958.92 20,885.27 20,885.27 0.0K
10:20 20,883.28 20,909.03 20,867.18 20,893.52 0.0K
10:25 20,869.29 20,880.27 20,857.18 20,880.27 0.0K
10:30 20,883.74 20,883.74 20,865.52 20,880.90 0.0K
10:35 20,878.57 20,878.57 20,839.23 20,839.23 0.0K
10:40 20,829.78 20,854.08 20,827.84 20,854.08 0.0K
10:45 20,851.34 20,863.66 20,850.23 20,850.23 0.0K
10:50 20,860.77 20,885.60 20,860.77 20,880.36 0.0K
10:55 20,866.63 20,866.63 20,847.52 20,855.67 0.0K
11:00 20,845.82 20,860.83 20,845.45 20,845.45 0.0K
11:05 20,850.45 20,881.04 20,850.45 20,866.89 0.0K
11:10 20,861.77 20,877.40 20,849.19 20,849.19 0.0K
11:15 20,838.51 20,857.75 20,836.06 20,846.57 0.0K
11:20 20,846.15 20,853.46 20,823.23 20,823.23 0.0K
11:25 20,823.02 20,854.15 20,814.08 20,854.15 0.0K
11:30 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
11:35 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
11:40 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
11:45 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
11:50 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
11:55 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:00 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:05 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:10 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:15 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:20 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:25 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:30 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:35 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:40 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:45 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:50 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
12:55 20,856.69 20,856.69 20,856.69 20,856.69 0.0K
13:00 20,856.69 20,923.69 20,856.69 20,923.69 0.0K
13:05 20,932.28 20,938.88 20,932.28 20,932.44 0.0K
13:10 20,931.00 20,931.00 20,903.20 20,903.20 0.0K
13:15 20,903.00 20,927.52 20,891.65 20,927.52 0.0K
13:20 20,918.28 20,952.05 20,918.28 20,952.05 0.0K
13:25 20,953.16 20,958.92 20,930.60 20,934.19 0.0K
13:30 20,942.33 20,960.28 20,942.33 20,958.13 0.0K
13:35 20,948.68 20,955.88 20,946.34 20,955.88 0.0K
13:40 20,952.41 20,959.51 20,944.79 20,959.51 0.0K
13:45 20,952.44 20,985.23 20,952.44 20,985.23 0.0K
13:50 20,983.91 20,983.91 20,936.64 20,959.01 0.0K
13:55 20,947.83 20,971.05 20,934.56 20,969.91 0.0K
14:00 20,967.67 20,975.12 20,954.70 20,963.64 0.0K
14:05 20,957.36 20,957.36 20,939.00 20,939.00 0.0K
14:10 20,938.07 20,938.07 20,915.86 20,925.52 0.0K
14:15 20,929.13 20,929.13 20,912.09 20,914.85 0.0K
14:20 20,910.24 20,923.62 20,899.47 20,899.47 0.0K
14:25 20,893.50 20,893.50 20,881.59 20,883.44 0.0K
14:30 20,887.25 20,901.61 20,884.03 20,898.51 0.0K
14:35 20,884.96 20,890.93 20,882.80 20,890.72 0.0K
14:40 20,884.96 20,884.96 20,868.95 20,868.95 0.0K
14:45 20,866.19 20,873.40 20,859.54 20,859.54 0.0K
14:50 20,864.76 20,864.76 20,854.20 20,854.20 0.0K
14:55 20,879.16 20,885.64 20,869.29 20,885.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available