FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,885.64 20,885.64 20,789.10 20,789.10 0.0K
09:35 20,815.61 20,882.75 20,815.61 20,882.75 0.0K
09:40 20,861.62 20,940.18 20,861.62 20,876.56 0.0K
09:45 20,853.14 20,853.14 20,804.07 20,821.35 0.0K
09:50 20,829.73 20,894.73 20,829.73 20,894.73 0.0K
09:55 20,893.51 20,907.82 20,851.53 20,851.53 0.0K
10:00 20,884.92 20,897.96 20,823.59 20,823.59 0.0K
10:05 20,798.84 20,800.06 20,762.85 20,762.85 0.0K
10:10 20,729.55 20,744.25 20,722.22 20,725.81 0.0K
10:15 20,699.20 20,703.09 20,693.85 20,693.85 0.0K
10:20 20,685.54 20,691.61 20,670.12 20,691.61 0.0K
10:25 20,685.75 20,713.40 20,685.75 20,696.43 0.0K
10:30 20,705.15 20,725.10 20,705.15 20,722.62 0.0K
10:35 20,720.75 20,720.75 20,698.81 20,709.70 0.0K
10:40 20,710.33 20,710.33 20,698.80 20,702.90 0.0K
10:45 20,699.52 20,718.22 20,699.52 20,702.71 0.0K
10:50 20,706.32 20,711.75 20,696.75 20,711.75 0.0K
10:55 20,719.88 20,722.64 20,711.45 20,713.40 0.0K
11:00 20,731.99 20,738.39 20,728.94 20,736.14 0.0K
11:05 20,727.83 20,775.86 20,727.83 20,775.86 0.0K
11:10 20,754.60 20,757.38 20,748.63 20,748.63 0.0K
11:15 20,780.27 20,786.33 20,761.25 20,761.25 0.0K
11:20 20,791.54 20,829.83 20,791.54 20,797.50 0.0K
11:25 20,790.94 20,800.81 20,786.06 20,790.46 0.0K
11:30 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
11:35 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
11:40 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
11:45 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
11:50 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
11:55 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:00 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:05 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:10 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:15 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:20 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:25 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:30 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:35 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:40 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:45 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:50 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
12:55 20,824.55 20,824.55 20,824.55 20,824.55 0.0K
13:00 20,824.55 20,918.39 20,824.55 20,918.39 0.0K
13:05 20,887.39 20,945.88 20,887.39 20,920.46 0.0K
13:10 20,949.43 20,951.28 20,886.48 20,886.48 0.0K
13:15 20,894.62 20,894.62 20,849.21 20,849.21 0.0K
13:20 20,850.14 20,892.56 20,850.14 20,884.48 0.0K
13:25 20,897.54 20,897.54 20,866.44 20,871.49 0.0K
13:30 20,879.70 20,879.70 20,850.43 20,850.43 0.0K
13:35 20,862.85 20,891.89 20,854.03 20,881.10 0.0K
13:40 20,873.90 20,876.05 20,864.82 20,864.82 0.0K
13:45 20,889.69 20,933.19 20,882.70 20,933.19 0.0K
13:50 20,926.54 20,947.41 20,916.54 20,933.26 0.0K
13:55 20,926.41 20,934.42 20,918.39 20,922.29 0.0K
14:00 20,923.17 20,932.87 20,923.17 20,930.72 0.0K
14:05 20,931.02 20,931.02 20,922.89 20,924.12 0.0K
14:10 20,922.89 20,930.60 20,905.19 20,905.19 0.0K
14:15 20,888.47 20,888.47 20,864.01 20,864.01 0.0K
14:20 20,878.07 20,878.07 20,857.02 20,875.29 0.0K
14:25 20,870.45 20,885.95 20,867.01 20,867.01 0.0K
14:30 20,889.72 20,889.72 20,862.02 20,875.57 0.0K
14:35 20,882.38 20,899.72 20,882.38 20,899.72 0.0K
14:40 20,904.85 20,904.85 20,897.13 20,898.78 0.0K
14:45 20,897.55 20,910.52 20,894.08 20,909.38 0.0K
14:50 20,903.32 20,913.27 20,903.32 20,909.45 0.0K
14:55 20,917.25 20,920.26 20,913.27 20,913.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available