FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,533.32 20,533.32 20,407.83 20,407.83 0.0K
09:35 20,436.68 20,437.24 20,406.63 20,434.39 0.0K
09:40 20,403.79 20,470.66 20,403.79 20,470.66 0.0K
09:45 20,484.35 20,484.35 20,447.41 20,453.84 0.0K
09:50 20,506.28 20,555.70 20,503.58 20,540.02 0.0K
09:55 20,563.38 20,591.42 20,558.74 20,574.34 0.0K
10:00 20,561.09 20,601.92 20,561.09 20,568.60 0.0K
10:05 20,585.66 20,675.53 20,585.66 20,650.62 0.0K
10:10 20,638.47 20,656.05 20,617.43 20,617.43 0.0K
10:15 20,637.32 20,637.32 20,605.26 20,618.57 0.0K
10:20 20,606.70 20,606.70 20,587.96 20,602.64 0.0K
10:25 20,663.11 20,707.40 20,663.11 20,701.90 0.0K
10:30 20,706.49 20,706.49 20,688.03 20,702.33 0.0K
10:35 20,723.76 20,723.76 20,656.81 20,677.24 0.0K
10:40 20,662.49 20,673.25 20,642.38 20,646.56 0.0K
10:45 20,647.32 20,673.88 20,647.32 20,673.88 0.0K
10:50 20,663.06 20,663.47 20,643.98 20,654.61 0.0K
10:55 20,622.23 20,624.69 20,606.14 20,606.14 0.0K
11:00 20,625.07 20,625.07 20,569.87 20,569.87 0.0K
11:05 20,568.86 20,595.65 20,561.53 20,595.65 0.0K
11:10 20,611.67 20,625.90 20,602.83 20,625.90 0.0K
11:15 20,627.60 20,629.70 20,620.72 20,629.70 0.0K
11:20 20,631.37 20,631.37 20,605.99 20,611.33 0.0K
11:25 20,588.15 20,593.18 20,577.07 20,577.07 0.0K
11:30 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
11:35 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
11:40 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
11:45 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
11:50 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
11:55 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:00 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:05 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:10 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:15 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:20 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:25 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:30 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:35 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:40 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:45 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:50 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
12:55 20,595.52 20,595.52 20,595.52 20,595.52 0.0K
13:00 20,595.52 20,595.52 20,553.91 20,581.44 0.0K
13:05 20,572.05 20,573.13 20,557.78 20,557.78 0.0K
13:10 20,555.64 20,555.64 20,532.69 20,532.69 0.0K
13:15 20,522.67 20,534.12 20,500.25 20,500.25 0.0K
13:20 20,507.31 20,507.31 20,490.03 20,493.50 0.0K
13:25 20,499.88 20,511.03 20,499.88 20,511.03 0.0K
13:30 20,519.83 20,529.37 20,507.86 20,515.22 0.0K
13:35 20,529.54 20,542.14 20,529.54 20,542.14 0.0K
13:40 20,548.18 20,561.92 20,548.18 20,561.92 0.0K
13:45 20,581.70 20,622.47 20,581.70 20,619.31 0.0K
13:50 20,614.50 20,625.54 20,599.90 20,625.54 0.0K
13:55 20,623.60 20,623.60 20,603.15 20,606.83 0.0K
14:00 20,592.53 20,637.48 20,592.53 20,629.14 0.0K
14:05 20,638.42 20,643.08 20,630.25 20,643.08 0.0K
14:10 20,659.59 20,659.59 20,626.89 20,636.36 0.0K
14:15 20,642.91 20,652.00 20,635.01 20,635.01 0.0K
14:20 20,631.24 20,644.80 20,631.24 20,636.05 0.0K
14:25 20,640.36 20,640.36 20,625.06 20,632.71 0.0K
14:30 20,627.24 20,648.60 20,627.24 20,648.60 0.0K
14:35 20,632.99 20,638.10 20,631.46 20,634.80 0.0K
14:40 20,635.84 20,635.84 20,621.52 20,626.76 0.0K
14:45 20,605.79 20,605.79 20,590.35 20,590.35 0.0K
14:50 20,601.53 20,608.81 20,601.53 20,603.87 0.0K
14:55 20,613.24 20,613.24 20,598.72 20,598.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available