FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,317.69 21,317.69 21,126.04 21,159.76 0.0K
09:35 21,217.66 21,221.91 21,177.18 21,177.18 0.0K
09:40 21,196.24 21,222.90 21,159.03 21,159.03 0.0K
09:45 21,122.61 21,136.33 21,111.99 21,111.99 0.0K
09:50 21,141.81 21,145.55 21,098.99 21,098.99 0.0K
09:55 21,116.77 21,171.05 21,107.91 21,171.05 0.0K
10:00 21,149.21 21,149.21 21,032.42 21,039.34 0.0K
10:05 21,032.32 21,041.25 20,993.08 20,993.08 0.0K
10:10 21,034.72 21,084.79 21,007.74 21,084.79 0.0K
10:15 21,092.48 21,136.81 21,092.48 21,136.81 0.0K
10:20 21,156.85 21,156.85 21,111.80 21,124.46 0.0K
10:25 21,126.05 21,131.20 21,108.91 21,128.46 0.0K
10:30 21,141.51 21,171.44 21,136.56 21,171.44 0.0K
10:35 21,138.73 21,143.50 21,129.99 21,129.99 0.0K
10:40 21,118.81 21,118.81 21,083.49 21,083.49 0.0K
10:45 21,086.36 21,109.01 21,084.69 21,084.69 0.0K
10:50 21,080.42 21,099.20 21,073.62 21,073.62 0.0K
10:55 21,080.92 21,080.92 21,061.51 21,061.51 0.0K
11:00 21,068.24 21,068.24 21,046.80 21,046.80 0.0K
11:05 21,050.55 21,068.09 21,050.55 21,068.09 0.0K
11:10 21,061.56 21,073.27 21,048.83 21,062.23 0.0K
11:15 21,065.51 21,072.70 21,061.63 21,071.46 0.0K
11:20 21,063.32 21,080.83 21,060.52 21,080.83 0.0K
11:25 21,084.23 21,087.99 21,074.76 21,087.27 0.0K
11:30 21,070.71 21,071.21 21,070.71 21,071.21 0.0K
11:35 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
11:40 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
11:45 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
11:50 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
11:55 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:00 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:05 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:10 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:15 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:20 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:25 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:30 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:35 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:40 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:45 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:50 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
12:55 21,071.21 21,071.21 21,071.21 21,071.21 0.0K
13:00 21,071.21 21,164.35 21,071.21 21,125.48 0.0K
13:05 21,139.09 21,142.02 21,124.40 21,142.02 0.0K
13:10 21,139.65 21,139.65 21,118.22 21,135.28 0.0K
13:15 21,130.80 21,138.93 21,123.38 21,138.93 0.0K
13:20 21,136.34 21,147.62 21,128.44 21,140.24 0.0K
13:25 21,139.35 21,140.48 21,131.37 21,131.37 0.0K
13:30 21,152.07 21,152.07 21,132.41 21,142.85 0.0K
13:35 21,137.88 21,148.83 21,137.88 21,139.36 0.0K
13:40 21,134.42 21,150.30 21,134.42 21,149.77 0.0K
13:45 21,163.10 21,175.02 21,161.34 21,161.39 0.0K
13:50 21,146.74 21,146.74 21,131.81 21,136.24 0.0K
13:55 21,127.27 21,127.27 21,105.00 21,105.00 0.0K
14:00 21,105.15 21,127.01 21,105.15 21,115.97 0.0K
14:05 21,115.43 21,133.77 21,115.43 21,128.30 0.0K
14:10 21,129.35 21,131.58 21,123.36 21,131.58 0.0K
14:15 21,122.89 21,162.69 21,122.89 21,151.89 0.0K
14:20 21,151.60 21,154.18 21,142.84 21,142.84 0.0K
14:25 21,150.14 21,173.54 21,150.14 21,173.54 0.0K
14:30 21,185.74 21,186.82 21,178.20 21,186.82 0.0K
14:35 21,188.39 21,198.40 21,186.95 21,198.40 0.0K
14:40 21,189.97 21,215.96 21,189.97 21,215.96 0.0K
14:45 21,212.59 21,212.59 21,190.31 21,190.31 0.0K
14:50 21,194.73 21,223.30 21,194.73 21,223.30 0.0K
14:55 21,221.20 21,242.25 21,186.53 21,186.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available