FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,696.70 21,831.01 21,686.29 21,819.76 0.0K
09:35 21,824.76 21,844.71 21,824.33 21,844.71 0.0K
09:40 21,899.69 21,899.69 21,799.33 21,799.33 0.0K
09:45 21,790.81 21,819.93 21,745.84 21,819.93 0.0K
09:50 21,869.20 21,906.52 21,840.75 21,906.52 0.0K
09:55 21,910.74 21,925.54 21,901.19 21,901.19 0.0K
10:00 21,950.21 22,074.53 21,950.21 22,074.53 0.0K
10:05 22,109.50 22,126.15 22,063.69 22,119.20 0.0K
10:10 22,182.51 22,184.30 22,122.93 22,150.59 0.0K
10:15 22,107.53 22,107.53 22,067.78 22,102.05 0.0K
10:20 22,077.14 22,077.14 21,975.88 21,975.88 0.0K
10:25 21,996.96 21,996.96 21,966.75 21,966.75 0.0K
10:30 21,955.81 22,003.95 21,955.81 22,003.95 0.0K
10:35 22,015.67 22,034.84 22,010.46 22,034.84 0.0K
10:40 22,044.53 22,074.27 22,044.53 22,074.27 0.0K
10:45 22,059.95 22,098.84 22,059.95 22,082.60 0.0K
10:50 22,070.69 22,088.02 22,070.69 22,088.02 0.0K
10:55 22,119.04 22,193.16 22,119.04 22,157.95 0.0K
11:00 22,170.46 22,170.46 22,038.66 22,054.61 0.0K
11:05 22,072.32 22,072.32 22,022.63 22,022.63 0.0K
11:10 22,021.47 22,045.47 22,021.47 22,035.95 0.0K
11:15 22,019.44 22,019.44 21,999.94 22,002.81 0.0K
11:20 21,980.56 21,986.19 21,980.06 21,980.06 0.0K
11:25 22,001.39 22,001.39 21,988.24 21,988.24 0.0K
11:30 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
11:35 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
11:40 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
11:45 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
11:50 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
11:55 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:00 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:05 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:10 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:15 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:20 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:25 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:30 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:35 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:40 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:45 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:50 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
12:55 22,006.31 22,006.31 22,006.31 22,006.31 0.0K
13:00 22,006.31 22,006.31 21,976.17 22,001.50 0.0K
13:05 22,014.63 22,014.63 21,982.88 21,982.88 0.0K
13:10 21,948.82 21,965.55 21,928.68 21,965.55 0.0K
13:15 21,970.63 21,970.63 21,935.23 21,948.40 0.0K
13:20 21,947.63 21,947.63 21,920.64 21,922.28 0.0K
13:25 21,929.39 21,929.39 21,895.57 21,917.55 0.0K
13:30 21,905.87 21,933.62 21,905.87 21,929.17 0.0K
13:35 21,945.05 21,967.14 21,945.05 21,952.03 0.0K
13:40 21,950.62 22,014.20 21,950.62 22,014.20 0.0K
13:45 22,023.46 22,031.23 21,999.20 21,999.20 0.0K
13:50 21,990.27 21,991.93 21,969.90 21,973.98 0.0K
13:55 21,980.09 21,994.06 21,974.62 21,987.48 0.0K
14:00 21,962.49 21,988.40 21,957.55 21,988.40 0.0K
14:05 21,990.65 21,990.65 21,975.19 21,980.23 0.0K
14:10 21,980.89 21,980.89 21,960.75 21,960.75 0.0K
14:15 21,961.83 21,966.19 21,939.92 21,939.92 0.0K
14:20 21,930.52 21,936.89 21,924.67 21,936.89 0.0K
14:25 21,944.53 21,947.26 21,930.85 21,930.85 0.0K
14:30 21,946.85 21,947.92 21,935.58 21,935.58 0.0K
14:35 21,924.66 21,947.00 21,924.66 21,933.17 0.0K
14:40 21,935.41 21,935.41 21,903.82 21,903.82 0.0K
14:45 21,907.88 21,937.79 21,907.88 21,916.74 0.0K
14:50 21,921.25 21,921.25 21,904.40 21,904.40 0.0K
14:55 21,906.57 21,923.52 21,906.57 21,921.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available