FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,342.04 21,342.04 20,869.85 20,869.85 0.0K
09:35 20,870.15 20,870.15 20,809.14 20,809.14 0.0K
09:40 20,833.18 20,841.63 20,820.66 20,828.56 0.0K
09:45 20,865.10 20,865.10 20,767.88 20,767.88 0.0K
09:50 20,735.09 20,884.85 20,735.09 20,882.58 0.0K
09:55 20,888.70 20,888.70 20,822.68 20,844.51 0.0K
10:00 20,865.04 20,917.51 20,865.04 20,917.51 0.0K
10:05 20,993.17 20,993.17 20,939.06 20,980.84 0.0K
10:10 21,011.84 21,011.84 20,947.42 20,947.42 0.0K
10:15 20,952.51 21,006.23 20,937.00 20,991.08 0.0K
10:20 21,044.01 21,044.01 21,006.29 21,038.03 0.0K
10:25 21,022.96 21,022.96 20,992.04 21,005.21 0.0K
10:30 21,003.61 21,012.42 20,977.80 21,012.42 0.0K
10:35 21,010.18 21,032.66 20,999.50 20,999.50 0.0K
10:40 20,986.66 20,990.53 20,964.87 20,968.29 0.0K
10:45 20,955.04 20,955.04 20,904.65 20,904.65 0.0K
10:50 20,911.69 20,911.69 20,881.06 20,891.09 0.0K
10:55 20,877.52 20,877.52 20,825.09 20,834.46 0.0K
11:00 20,824.17 20,829.22 20,777.77 20,777.77 0.0K
11:05 20,789.47 20,793.60 20,776.59 20,790.60 0.0K
11:10 20,797.90 20,813.60 20,797.90 20,807.13 0.0K
11:15 20,808.70 20,808.70 20,774.85 20,783.05 0.0K
11:20 20,794.26 20,803.50 20,794.26 20,803.50 0.0K
11:25 20,802.96 20,802.96 20,755.64 20,758.13 0.0K
11:30 20,761.50 20,763.07 20,761.50 20,763.07 0.0K
11:35 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
11:40 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
11:45 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
11:50 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
11:55 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:00 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:05 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:10 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:15 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:20 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:25 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:30 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:35 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:40 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:45 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:50 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
12:55 20,763.07 20,763.07 20,763.07 20,763.07 0.0K
13:00 20,763.07 20,802.22 20,763.07 20,802.22 0.0K
13:05 20,802.35 20,828.15 20,775.58 20,828.15 0.0K
13:10 20,823.21 20,823.21 20,772.22 20,787.20 0.0K
13:15 20,800.87 20,800.87 20,775.98 20,775.98 0.0K
13:20 20,792.83 20,792.83 20,760.07 20,760.07 0.0K
13:25 20,760.83 20,760.83 20,720.90 20,734.82 0.0K
13:30 20,726.48 20,726.98 20,712.67 20,718.80 0.0K
13:35 20,702.80 20,719.44 20,701.51 20,707.21 0.0K
13:40 20,709.82 20,716.18 20,701.22 20,712.00 0.0K
13:45 20,710.84 20,725.81 20,707.85 20,725.81 0.0K
13:50 20,717.36 20,717.36 20,702.52 20,702.52 0.0K
13:55 20,708.10 20,708.10 20,680.67 20,680.67 0.0K
14:00 20,670.77 20,673.64 20,630.61 20,630.61 0.0K
14:05 20,620.06 20,627.55 20,607.21 20,607.21 0.0K
14:10 20,610.88 20,610.88 20,603.83 20,610.74 0.0K
14:15 20,614.00 20,614.00 20,590.04 20,592.23 0.0K
14:20 20,577.88 20,577.88 20,546.90 20,553.17 0.0K
14:25 20,534.39 20,542.62 20,534.16 20,542.62 0.0K
14:30 20,554.30 20,563.67 20,537.04 20,537.04 0.0K
14:35 20,550.32 20,550.32 20,532.74 20,532.74 0.0K
14:40 20,528.97 20,529.18 20,515.33 20,529.18 0.0K
14:45 20,527.62 20,561.94 20,511.08 20,561.94 0.0K
14:50 20,569.98 20,595.26 20,569.98 20,590.83 0.0K
14:55 20,546.51 20,587.84 20,525.77 20,525.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available