FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,525.77 20,614.16 20,525.77 20,583.19 0.0K
09:35 20,606.37 20,606.37 20,545.48 20,545.48 0.0K
09:40 20,560.00 20,610.36 20,560.00 20,610.36 0.0K
09:45 20,579.79 20,584.07 20,566.72 20,575.45 0.0K
09:50 20,571.18 20,587.51 20,568.75 20,568.75 0.0K
09:55 20,563.77 20,563.77 20,536.98 20,559.79 0.0K
10:00 20,550.13 20,574.14 20,550.13 20,553.12 0.0K
10:05 20,558.24 20,571.98 20,539.83 20,539.83 0.0K
10:10 20,516.07 20,516.07 20,487.03 20,487.03 0.0K
10:15 20,493.83 20,500.00 20,489.50 20,499.12 0.0K
10:20 20,492.41 20,503.13 20,487.85 20,503.13 0.0K
10:25 20,504.07 20,534.57 20,504.07 20,534.57 0.0K
10:30 20,548.44 20,554.74 20,516.10 20,516.10 0.0K
10:35 20,517.42 20,520.28 20,503.61 20,520.28 0.0K
10:40 20,525.36 20,525.36 20,500.02 20,500.02 0.0K
10:45 20,497.04 20,513.54 20,492.52 20,513.54 0.0K
10:50 20,521.11 20,531.21 20,521.11 20,531.21 0.0K
10:55 20,534.47 20,542.85 20,521.16 20,521.16 0.0K
11:00 20,560.07 20,577.08 20,553.93 20,577.08 0.0K
11:05 20,561.10 20,562.37 20,530.78 20,530.78 0.0K
11:10 20,530.02 20,536.69 20,498.34 20,498.34 0.0K
11:15 20,501.24 20,503.90 20,479.58 20,479.58 0.0K
11:20 20,477.88 20,477.88 20,463.44 20,465.14 0.0K
11:25 20,462.29 20,479.32 20,462.29 20,466.08 0.0K
11:30 20,500.40 20,500.40 20,492.75 20,492.75 0.0K
11:35 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
11:40 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
11:45 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
11:50 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
11:55 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:00 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:05 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:10 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:15 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:20 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:25 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:30 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:35 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:40 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:45 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:50 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
12:55 20,492.75 20,492.75 20,492.75 20,492.75 0.0K
13:00 20,492.75 20,550.12 20,492.75 20,550.12 0.0K
13:05 20,536.13 20,537.90 20,530.53 20,533.40 0.0K
13:10 20,547.37 20,547.37 20,534.11 20,534.11 0.0K
13:15 20,532.01 20,532.01 20,492.28 20,492.28 0.0K
13:20 20,483.31 20,498.26 20,483.31 20,498.26 0.0K
13:25 20,502.00 20,513.62 20,498.06 20,513.62 0.0K
13:30 20,533.09 20,533.09 20,527.46 20,529.78 0.0K
13:35 20,518.11 20,524.49 20,512.01 20,512.41 0.0K
13:40 20,513.56 20,550.87 20,512.55 20,550.87 0.0K
13:45 20,544.66 20,552.87 20,543.50 20,545.83 0.0K
13:50 20,561.17 20,568.98 20,561.17 20,562.72 0.0K
13:55 20,566.12 20,573.11 20,553.61 20,553.61 0.0K
14:00 20,560.21 20,590.17 20,560.21 20,590.17 0.0K
14:05 20,605.62 20,628.31 20,605.62 20,619.74 0.0K
14:10 20,622.46 20,635.62 20,616.96 20,635.04 0.0K
14:15 20,640.53 20,644.03 20,582.30 20,582.30 0.0K
14:20 20,578.94 20,578.94 20,556.46 20,556.46 0.0K
14:25 20,547.61 20,547.61 20,529.77 20,529.77 0.0K
14:30 20,517.69 20,534.16 20,517.69 20,524.19 0.0K
14:35 20,517.50 20,519.32 20,510.49 20,519.32 0.0K
14:40 20,521.42 20,522.05 20,514.26 20,514.26 0.0K
14:45 20,521.53 20,521.53 20,511.03 20,511.03 0.0K
14:50 20,516.60 20,522.40 20,511.12 20,516.30 0.0K
14:55 20,522.17 20,547.37 20,485.60 20,485.60 0.0K
15:00 20,485.60 20,485.60 20,485.60 20,485.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available