FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,152.73 21,152.73 20,961.89 21,011.59 0.0K
09:35 20,994.42 21,046.31 20,994.42 21,005.48 0.0K
09:40 21,026.79 21,029.07 21,005.80 21,007.17 0.0K
09:45 21,012.02 21,071.08 21,012.02 21,064.41 0.0K
09:50 21,018.07 21,018.07 20,994.95 21,011.22 0.0K
09:55 20,994.55 20,994.55 20,966.09 20,984.82 0.0K
10:00 20,966.74 20,966.74 20,927.19 20,957.73 0.0K
10:05 20,958.94 20,998.29 20,958.94 20,998.29 0.0K
10:10 20,997.66 20,998.85 20,980.60 20,982.31 0.0K
10:15 20,993.38 20,993.38 20,974.74 20,974.74 0.0K
10:20 20,949.38 20,949.38 20,927.88 20,946.62 0.0K
10:25 20,954.29 20,954.29 20,932.05 20,932.05 0.0K
10:30 20,939.69 20,939.69 20,921.42 20,921.42 0.0K
10:35 20,910.34 20,911.70 20,903.08 20,903.08 0.0K
10:40 20,907.38 20,907.38 20,882.55 20,888.55 0.0K
10:45 20,889.50 20,893.75 20,861.38 20,861.38 0.0K
10:50 20,856.90 20,880.40 20,856.90 20,880.40 0.0K
10:55 20,876.40 20,877.29 20,872.95 20,872.95 0.0K
11:00 20,868.50 20,868.50 20,838.84 20,839.42 0.0K
11:05 20,860.50 20,875.15 20,860.50 20,867.88 0.0K
11:10 20,855.00 20,882.28 20,855.00 20,861.83 0.0K
11:15 20,878.48 20,892.06 20,878.46 20,892.06 0.0K
11:20 20,893.22 20,902.10 20,890.89 20,902.10 0.0K
11:25 20,884.98 20,890.29 20,868.75 20,871.02 0.0K
11:30 20,891.88 20,891.88 20,889.81 20,889.81 0.0K
11:35 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
11:40 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
11:45 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
11:50 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
11:55 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:00 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:05 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:10 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:15 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:20 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:25 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:30 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:35 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:40 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:45 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:50 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
12:55 20,889.81 20,889.81 20,889.81 20,889.81 0.0K
13:00 20,889.81 20,935.34 20,882.22 20,917.66 0.0K
13:05 20,907.79 20,933.95 20,907.79 20,933.95 0.0K
13:10 20,935.68 20,945.36 20,930.11 20,932.98 0.0K
13:15 20,925.23 20,925.23 20,908.49 20,910.59 0.0K
13:20 20,918.33 20,927.85 20,912.89 20,927.85 0.0K
13:25 20,919.77 20,933.75 20,918.57 20,921.55 0.0K
13:30 20,928.87 20,947.09 20,928.87 20,933.28 0.0K
13:35 20,931.11 20,931.11 20,900.88 20,900.88 0.0K
13:40 20,900.88 20,900.88 20,886.56 20,899.85 0.0K
13:45 20,899.87 20,918.46 20,896.63 20,918.46 0.0K
13:50 20,905.18 20,913.77 20,896.20 20,896.20 0.0K
13:55 20,896.73 20,923.52 20,896.73 20,923.52 0.0K
14:00 20,915.84 20,916.34 20,905.89 20,905.89 0.0K
14:05 20,913.13 20,913.13 20,900.25 20,903.42 0.0K
14:10 20,898.93 20,898.93 20,891.98 20,891.98 0.0K
14:15 20,891.71 20,898.31 20,891.71 20,894.64 0.0K
14:20 20,895.41 20,915.56 20,895.41 20,915.56 0.0K
14:25 20,913.89 20,930.63 20,908.42 20,928.40 0.0K
14:30 20,924.93 20,934.54 20,924.93 20,929.54 0.0K
14:35 20,910.13 20,910.13 20,896.97 20,896.97 0.0K
14:40 20,916.35 20,933.52 20,916.35 20,929.09 0.0K
14:45 20,930.65 20,932.12 20,918.41 20,921.99 0.0K
14:50 20,933.68 20,934.19 20,920.91 20,931.98 0.0K
14:55 20,945.92 20,956.97 20,939.68 20,956.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available