FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,956.97 21,148.91 20,956.97 21,148.91 0.0K
09:35 21,146.41 21,158.06 21,111.60 21,111.60 0.0K
09:40 21,097.51 21,141.75 21,097.51 21,101.27 0.0K
09:45 21,093.22 21,150.11 21,084.21 21,150.11 0.0K
09:50 21,176.61 21,176.61 21,132.31 21,132.31 0.0K
09:55 21,111.66 21,126.30 21,106.64 21,126.30 0.0K
10:00 21,153.41 21,229.64 21,153.41 21,229.64 0.0K
10:05 21,255.05 21,300.57 21,255.05 21,300.57 0.0K
10:10 21,279.49 21,311.55 21,279.49 21,298.48 0.0K
10:15 21,273.89 21,287.67 21,259.42 21,281.05 0.0K
10:20 21,275.39 21,275.39 21,252.92 21,269.16 0.0K
10:25 21,250.81 21,271.33 21,250.81 21,271.33 0.0K
10:30 21,272.90 21,272.90 21,237.77 21,258.22 0.0K
10:35 21,251.18 21,269.29 21,241.60 21,241.60 0.0K
10:40 21,240.72 21,274.52 21,240.72 21,274.52 0.0K
10:45 21,269.59 21,299.06 21,269.59 21,299.06 0.0K
10:50 21,306.74 21,306.74 21,288.05 21,298.86 0.0K
10:55 21,296.80 21,303.02 21,286.52 21,292.64 0.0K
11:00 21,272.06 21,288.88 21,262.69 21,286.80 0.0K
11:05 21,285.13 21,299.89 21,273.95 21,299.89 0.0K
11:10 21,297.09 21,297.09 21,284.45 21,286.96 0.0K
11:15 21,282.38 21,282.38 21,251.42 21,251.42 0.0K
11:20 21,245.95 21,250.36 21,244.92 21,250.36 0.0K
11:25 21,260.36 21,260.36 21,247.65 21,253.79 0.0K
11:30 21,252.12 21,252.62 21,252.12 21,252.62 0.0K
11:35 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
11:40 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
11:45 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
11:50 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
11:55 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:00 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:05 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:10 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:15 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:20 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:25 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:30 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:35 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:40 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:45 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:50 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
12:55 21,252.62 21,252.62 21,252.62 21,252.62 0.0K
13:00 21,252.62 21,282.92 21,252.62 21,273.20 0.0K
13:05 21,284.36 21,284.36 21,248.66 21,248.66 0.0K
13:10 21,228.35 21,244.44 21,228.35 21,244.44 0.0K
13:15 21,241.61 21,251.31 21,236.64 21,248.64 0.0K
13:20 21,249.54 21,258.24 21,233.96 21,258.24 0.0K
13:25 21,251.71 21,265.54 21,251.71 21,265.54 0.0K
13:30 21,250.53 21,268.90 21,247.80 21,268.90 0.0K
13:35 21,269.89 21,269.89 21,234.34 21,234.34 0.0K
13:40 21,223.26 21,237.34 21,216.26 21,216.26 0.0K
13:45 21,229.66 21,229.66 21,198.61 21,198.61 0.0K
13:50 21,176.23 21,179.23 21,155.54 21,179.23 0.0K
13:55 21,165.95 21,165.95 21,136.26 21,157.34 0.0K
14:00 21,158.92 21,158.92 21,104.11 21,104.11 0.0K
14:05 21,084.89 21,139.76 21,084.89 21,139.76 0.0K
14:10 21,134.29 21,147.44 21,119.44 21,119.44 0.0K
14:15 21,107.72 21,145.20 21,107.72 21,145.20 0.0K
14:20 21,138.02 21,138.02 21,113.71 21,120.21 0.0K
14:25 21,121.88 21,144.94 21,121.88 21,144.94 0.0K
14:30 21,145.47 21,145.52 21,132.80 21,132.80 0.0K
14:35 21,136.83 21,147.24 21,135.40 21,135.40 0.0K
14:40 21,132.80 21,132.80 21,119.39 21,129.92 0.0K
14:45 21,115.07 21,115.07 21,102.46 21,102.46 0.0K
14:50 21,102.95 21,116.23 21,097.51 21,116.23 0.0K
14:55 21,117.93 21,135.07 21,117.93 21,135.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available