FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,135.07 21,135.07 20,562.29 20,562.29 0.0K
09:35 20,558.48 20,673.36 20,558.48 20,673.36 0.0K
09:40 20,671.79 20,687.63 20,642.80 20,642.80 0.0K
09:45 20,653.35 20,656.12 20,633.98 20,641.03 0.0K
09:50 20,622.19 20,622.19 20,569.66 20,569.66 0.0K
09:55 20,565.89 20,565.89 20,544.04 20,557.82 0.0K
10:00 20,542.21 20,542.98 20,528.80 20,532.94 0.0K
10:05 20,557.62 20,587.96 20,557.62 20,562.97 0.0K
10:10 20,573.61 20,575.96 20,554.96 20,561.47 0.0K
10:15 20,577.61 20,577.61 20,545.21 20,551.17 0.0K
10:20 20,551.71 20,551.71 20,527.75 20,527.75 0.0K
10:25 20,514.63 20,514.63 20,480.15 20,481.24 0.0K
10:30 20,476.95 20,476.95 20,452.77 20,452.77 0.0K
10:35 20,462.10 20,462.10 20,420.46 20,420.46 0.0K
10:40 20,405.20 20,410.64 20,389.03 20,402.95 0.0K
10:45 20,409.59 20,437.15 20,407.90 20,437.15 0.0K
10:50 20,444.72 20,473.67 20,436.52 20,473.67 0.0K
10:55 20,480.84 20,505.26 20,480.84 20,505.26 0.0K
11:00 20,521.24 20,521.24 20,497.23 20,508.40 0.0K
11:05 20,488.68 20,518.57 20,488.68 20,511.97 0.0K
11:10 20,498.66 20,498.66 20,472.64 20,475.21 0.0K
11:15 20,483.95 20,483.95 20,467.43 20,473.13 0.0K
11:20 20,483.76 20,483.76 20,465.55 20,470.89 0.0K
11:25 20,485.07 20,496.66 20,479.17 20,483.47 0.0K
11:30 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
11:35 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
11:40 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
11:45 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
11:50 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
11:55 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:00 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:05 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:10 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:15 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:20 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:25 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:30 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:35 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:40 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:45 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:50 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
12:55 20,487.78 20,487.78 20,487.78 20,487.78 0.0K
13:00 20,487.78 20,561.19 20,487.78 20,541.67 0.0K
13:05 20,535.48 20,552.22 20,512.25 20,536.98 0.0K
13:10 20,544.65 20,544.65 20,497.78 20,497.78 0.0K
13:15 20,495.05 20,495.05 20,469.99 20,469.99 0.0K
13:20 20,463.72 20,472.41 20,457.57 20,462.00 0.0K
13:25 20,463.70 20,467.11 20,453.40 20,453.40 0.0K
13:30 20,451.06 20,452.36 20,437.56 20,438.59 0.0K
13:35 20,433.11 20,437.60 20,416.78 20,416.78 0.0K
13:40 20,420.64 20,444.75 20,420.01 20,443.05 0.0K
13:45 20,454.66 20,454.66 20,447.59 20,454.35 0.0K
13:50 20,467.09 20,474.76 20,460.35 20,468.22 0.0K
13:55 20,476.07 20,536.13 20,476.07 20,536.13 0.0K
14:00 20,539.06 20,552.21 20,525.24 20,525.24 0.0K
14:05 20,549.99 20,549.99 20,526.15 20,530.98 0.0K
14:10 20,518.21 20,551.02 20,518.21 20,543.72 0.0K
14:15 20,557.90 20,557.90 20,497.40 20,497.40 0.0K
14:20 20,486.20 20,486.20 20,473.32 20,473.32 0.0K
14:25 20,464.98 20,464.98 20,453.01 20,454.43 0.0K
14:30 20,442.67 20,442.67 20,432.35 20,432.89 0.0K
14:35 20,427.26 20,456.13 20,427.26 20,439.24 0.0K
14:40 20,446.50 20,446.50 20,425.86 20,438.50 0.0K
14:45 20,428.57 20,433.58 20,421.47 20,422.67 0.0K
14:50 20,430.98 20,453.81 20,430.98 20,450.91 0.0K
14:55 20,458.21 20,497.11 20,458.21 20,496.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available