FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,430.55 21,464.71 21,416.74 21,456.58 0.0K
09:35 21,508.63 21,508.63 21,452.08 21,486.94 0.0K
09:40 21,497.96 21,497.96 21,456.43 21,457.30 0.0K
09:45 21,496.86 21,545.35 21,496.86 21,518.86 0.0K
09:50 21,487.09 21,487.09 21,464.39 21,486.99 0.0K
09:55 21,529.87 21,546.40 21,514.59 21,546.40 0.0K
10:00 21,546.39 21,590.82 21,546.39 21,590.82 0.0K
10:05 21,578.58 21,578.58 21,519.35 21,519.35 0.0K
10:10 21,546.27 21,560.17 21,546.27 21,560.17 0.0K
10:15 21,544.01 21,544.01 21,491.54 21,497.76 0.0K
10:20 21,485.55 21,498.29 21,469.97 21,498.29 0.0K
10:25 21,485.08 21,485.08 21,460.77 21,469.80 0.0K
10:30 21,469.82 21,481.38 21,446.04 21,461.30 0.0K
10:35 21,474.99 21,485.61 21,472.36 21,472.36 0.0K
10:40 21,454.75 21,454.75 21,442.80 21,447.73 0.0K
10:45 21,452.90 21,458.94 21,449.87 21,454.92 0.0K
10:50 21,461.61 21,469.75 21,439.26 21,439.26 0.0K
10:55 21,474.14 21,483.88 21,474.14 21,483.88 0.0K
11:00 21,489.99 21,491.00 21,475.55 21,478.75 0.0K
11:05 21,459.34 21,462.27 21,442.79 21,462.27 0.0K
11:10 21,447.19 21,447.19 21,399.44 21,415.94 0.0K
11:15 21,424.65 21,431.82 21,411.88 21,429.90 0.0K
11:20 21,443.07 21,464.47 21,441.68 21,457.32 0.0K
11:25 21,458.46 21,466.94 21,458.46 21,465.74 0.0K
11:30 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
11:35 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
11:40 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
11:45 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
11:50 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
11:55 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:00 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:05 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:10 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:15 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:20 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:25 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:30 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:35 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:40 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:45 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:50 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
12:55 21,448.93 21,448.93 21,448.93 21,448.93 0.0K
13:00 21,448.93 21,454.27 21,433.33 21,433.33 0.0K
13:05 21,427.31 21,427.31 21,404.09 21,406.95 0.0K
13:10 21,408.26 21,412.68 21,396.67 21,412.68 0.0K
13:15 21,420.45 21,436.32 21,420.45 21,425.66 0.0K
13:20 21,425.16 21,425.16 21,414.46 21,414.46 0.0K
13:25 21,421.53 21,449.75 21,421.53 21,449.75 0.0K
13:30 21,438.82 21,462.41 21,438.62 21,438.62 0.0K
13:35 21,439.90 21,443.87 21,439.90 21,443.87 0.0K
13:40 21,464.92 21,465.75 21,452.08 21,452.08 0.0K
13:45 21,448.99 21,455.50 21,440.43 21,440.43 0.0K
13:50 21,436.00 21,440.84 21,429.63 21,429.63 0.0K
13:55 21,427.44 21,437.37 21,422.49 21,437.37 0.0K
14:00 21,440.24 21,446.69 21,432.37 21,446.69 0.0K
14:05 21,441.75 21,461.04 21,440.62 21,461.04 0.0K
14:10 21,455.84 21,477.70 21,455.84 21,470.13 0.0K
14:15 21,463.38 21,512.88 21,463.38 21,512.88 0.0K
14:20 21,496.23 21,496.23 21,490.40 21,490.40 0.0K
14:25 21,490.40 21,507.10 21,490.40 21,507.10 0.0K
14:30 21,499.83 21,499.83 21,466.90 21,476.40 0.0K
14:35 21,475.77 21,476.94 21,462.50 21,462.50 0.0K
14:40 21,454.42 21,459.26 21,443.64 21,443.64 0.0K
14:45 21,446.34 21,446.34 21,427.76 21,434.26 0.0K
14:50 21,434.62 21,445.36 21,434.20 21,444.66 0.0K
14:55 21,439.58 21,453.49 21,435.02 21,453.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available